| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 36.49 | 33.61 | 36.00 | 33.95 |
| 24 February, 2026 | 35.34 | 31.98 | 32.36 | 35.04 |
| 23 February, 2026 | 35.00 | 33.66 | 35.00 | 33.66 |
| 20 February, 2026 | 35.43 | 35.43 | 35.43 | 35.43 |
| 19 February, 2026 | 37.29 | 37.29 | 37.29 | 37.29 |
| 18 February, 2026 | 39.25 | 39.25 | 39.25 | 39.25 |
| 17 February, 2026 | 45.65 | 41.31 | 45.65 | 41.31 |
| 16 February, 2026 | 43.48 | 43.48 | 43.48 | 43.48 |
| 13 February, 2026 | 41.41 | 41.41 | 41.41 | 41.41 |
| 12 February, 2026 | 39.44 | 39.44 | 39.44 | 39.44 |
| 11 February, 2026 | 37.57 | 37.57 | 37.57 | 37.57 |
| 10 February, 2026 | 35.79 | 34.10 | 35.70 | 35.79 |
| 09 February, 2026 | 34.50 | 31.30 | 31.44 | 34.09 |
| 06 February, 2026 | 31.42 | 26.51 | 28.58 | 31.42 |
| 05 February, 2026 | 29.10 | 25.51 | 27.90 | 28.57 |
| 04 February, 2026 | 27.69 | 26.11 | 27.05 | 26.46 |
| 03 February, 2026 | 28.15 | 25.86 | 26.89 | 27.05 |
| 02 February, 2026 | 27.75 | 26.10 | 27.62 | 26.89 |
| 01 February, 2026 | 28.30 | 25.90 | 27.00 | 27.15 |
| 30 January, 2026 | 27.23 | 25.43 | 26.63 | 26.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article