| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 29.93 | 27.99 | 29.93 | 28.23 |
| 02 July, 2026 | 31.39 | 29.90 | 29.90 | 29.97 |
| 01 July, 2026 | 32.00 | 28.00 | 32.00 | 28.88 |
| 30 June, 2026 | 31.00 | 28.65 | 29.05 | 29.16 |
| 29 June, 2026 | 31.79 | 28.00 | 28.00 | 31.68 |
| 25 June, 2026 | 28.97 | 28.00 | 28.72 | 28.90 |
| 24 June, 2026 | 30.97 | 28.01 | 28.01 | 28.72 |
| 23 June, 2026 | 29.18 | 29.18 | 29.18 | 29.18 |
| 22 June, 2026 | 31.48 | 28.52 | 31.48 | 29.50 |
| 19 June, 2026 | 33.90 | 28.06 | 33.90 | 28.91 |
| 18 June, 2026 | 30.97 | 29.07 | 30.97 | 30.93 |
| 17 June, 2026 | 31.40 | 29.00 | 29.75 | 30.17 |
| 16 June, 2026 | 31.89 | 28.68 | 28.68 | 29.73 |
| 15 June, 2026 | 31.44 | 28.67 | 28.67 | 29.14 |
| 12 June, 2026 | 30.97 | 28.01 | 28.31 | 28.67 |
| 11 June, 2026 | 30.56 | 27.51 | 30.56 | 28.17 |
| 10 June, 2026 | 30.56 | 29.52 | 30.00 | 30.56 |
| 09 June, 2026 | 32.99 | 29.01 | 32.99 | 30.56 |
| 08 June, 2026 | 33.17 | 30.00 | 30.00 | 30.58 |
| 05 June, 2026 | 31.95 | 30.09 | 31.95 | 31.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article