Sahyadri Industries BSE Price History

Date	Open	High	Low	Volume
16 October, 2025	269.80	253.05	257.75	254.75
15 October, 2025	267.20	256.10	260.15	261.05
14 October, 2025	266.30	254.80	263.80	259.40
13 October, 2025	277.05	260.65	264.20	262.55
10 October, 2025	277.00	260.55	262.00	267.15
09 October, 2025	267.30	258.00	265.45	267.30
08 October, 2025	273.65	261.00	270.00	261.45
07 October, 2025	276.35	260.95	276.35	264.45
06 October, 2025	276.35	267.00	269.00	276.35
03 October, 2025	269.00	255.20	261.50	269.00
01 October, 2025	263.00	263.00	263.00	263.00
30 September, 2025	263.05	259.85	262.35	263.00
29 September, 2025	270.00	252.70	256.95	256.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article