SI

Sahyadri Industries Ltd.

BSE: 532841 · NSE: SAHYADRI

NSE BSE

₹355.65 LIVE

▲ 8.90 (2.50%)

As of Oct 01, 15:59 · Volume 11,323

₹356.50 LIVE

▲ 1.55 (0.43%)

As of Oct 01, 16:01 · Volume 704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

355.65

Low340.70

High360

52-Week Range · NSE

355.65

Low200.10

High408.95

Today's Range · BSE

356.50

Low337.60

High356.85

52-Week Range · BSE

356.50

Low200

High405.15

Quote Details

Prev. Close	346.75
Open Price	351.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	355.65 (10)
Today's Low/High	340.70 / 360
52 Wk Low/High	200.10 / 408.95
Market Cap (Crs)	Rs 0

Prev. Close	354.95
Open Price	351.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	337.60 / 356.85
52 Wk Low/High	200 / 405.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.10	+0.72%	Bullish
10-SMA	359.85	-1.17%	Bearish
20-SMA	368.23	-3.42%	Bearish
50-SMA	350.14	+1.57%	Bullish
100-SMA	318.15	+11.79%	Bullish
200-SMA	283.56	+25.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.10	+0.39%	Bullish
10-SMA	360.51	-1.11%	Bearish
20-SMA	368.48	-3.25%	Bearish
50-SMA	350.36	+1.75%	Bullish
100-SMA	318.50	+11.93%	Bullish
200-SMA	282.29	+26.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	351.70	355.65	+1.12% ↗	360	340.70	11,323
30 Sep 2026	350	346.75	-0.93% ↘	356.95	341	7,745
29 Sep 2026	353.50	349.20	-1.22% ↘	353.90	346.10	3,181
28 Sep 2026	355.05	351.30	-1.06% ↘	364.15	350	5,276
25 Sep 2026	369	362.60	-1.73% ↘	369	355	5,630
24 Sep 2026	360	366.85	+1.90% ↗	383	356.60	14,940
23 Sep 2026	360.25	369.60	+2.60% ↗	371	354.10	6,499
22 Sep 2026	367.60	360.25	-2.00% ↘	380	358.55	6,899
21 Sep 2026	366.95	370.95	+1.09% ↗	378.50	363.45	4,122
18 Sep 2026	366.60	365.35	-0.34% ↘	369.05	360.45	3,344

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	351.55	356.50	+1.41% ↗	356.85	337.60	704
30 Sep 2026	342	354.95	+3.79% ↗	354.95	342	521
29 Sep 2026	353	348	-1.42% ↘	353	345.10	548
28 Sep 2026	360	353.90	-1.69% ↘	360	351	885
25 Sep 2026	363	362.15	-0.23% ↘	366.90	354.40	577
24 Sep 2026	364	367.50	+0.96% ↗	379	356.60	755
23 Sep 2026	360.90	368.05	+1.98% ↗	371	355.85	907
22 Sep 2026	371	360.70	-2.78% ↘	371	359.60	814
21 Sep 2026	369.35	367.30	-0.56% ↘	372	361	564
18 Sep 2026	364.90	366	+0.30% ↗	366	362	203