Sakar Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	549.00	549.00	520.00	529.60
08 May, 2026	550.00	568.85	537.10	545.50
07 May, 2026	597.70	605.00	546.60	555.00
06 May, 2026	630.05	639.70	565.50	598.00
05 May, 2026	646.00	653.85	624.00	629.65
04 May, 2026	628.05	656.80	627.00	652.50
30 April, 2026	629.95	635.10	613.45	628.05
29 April, 2026	655.90	661.95	616.35	625.65
28 April, 2026	616.00	658.00	607.15	652.10
27 April, 2026	624.65	655.90	605.30	626.25
24 April, 2026	635.00	637.70	615.00	629.10
23 April, 2026	620.00	639.00	615.05	633.65
22 April, 2026	615.25	626.00	606.05	620.90
21 April, 2026	611.95	624.30	603.00	615.25
20 April, 2026	595.45	622.00	583.50	609.55
17 April, 2026	593.90	614.35	580.10	593.70
16 April, 2026	591.95	599.50	568.00	590.25
15 April, 2026	635.90	638.60	580.00	587.25
13 April, 2026	588.00	639.80	578.05	618.60
10 April, 2026	573.80	598.00	573.80	589.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article