SH

Sakar Healthcare Ltd.

NSE: SAKAR

NSE

₹1,075 LIVE

▼ -18.05 (-1.68%)

As of Oct 01, 15:56 · Volume 97,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,075

Low1,042.50

High1,108

52-Week Range · NSE

1,075

Low345.50

High1,229.85

Quote Details

Prev. Close	1,093.05
Open Price	1,080.20
Bid Price (Qty)	1,075 (999)
Offer Price (Qty)	0 (0)
Today's Low/High	1,042.50 / 1,108
52 Wk Low/High	345.50 / 1,229.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,103.08	-2.55%	Bearish
10-SMA	1,133.33	-5.15%	Bearish
20-SMA	1,121.09	-4.11%	Bearish
50-SMA	984.13	+9.23%	Bullish
100-SMA	895.25	+20.08%	Bullish
200-SMA	692.65	+55.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,080.20	1,075	-0.48% ↘	1,108	1,042.50	97,461
30 Sep 2026	1,116.40	1,093.05	-2.09% ↘	1,143.80	1,082	58,262
29 Sep 2026	1,087	1,121.85	+3.21% ↗	1,129	1,081.65	47,204
28 Sep 2026	1,136	1,089.65	-4.08% ↘	1,146	1,075	99,939
25 Sep 2026	1,125.10	1,135.85	+0.96% ↗	1,189.50	1,125.10	99,278
24 Sep 2026	1,158	1,128.55	-2.54% ↘	1,189.90	1,109.95	1,21,571
23 Sep 2026	1,198	1,162.65	-2.95% ↘	1,229.85	1,151	2,28,348
22 Sep 2026	1,168	1,188.40	+1.75% ↗	1,196.90	1,145	1,07,278
21 Sep 2026	1,188	1,158.45	-2.49% ↘	1,227	1,136.05	1,15,377
18 Sep 2026	1,148	1,179.80	+2.77% ↗	1,190.50	1,148	1,47,455