| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 60.39 | 56.33 | 60.00 | 57.71 |
| 30 July, 2026 | 62.69 | 59.28 | 62.69 | 59.28 |
| 29 July, 2026 | 63.00 | 60.50 | 61.50 | 62.39 |
| 28 July, 2026 | 62.50 | 60.10 | 62.50 | 61.04 |
| 27 July, 2026 | 60.07 | 55.51 | 55.51 | 60.07 |
| 24 July, 2026 | 57.75 | 54.67 | 54.67 | 57.21 |
| 23 July, 2026 | 57.20 | 55.01 | 56.21 | 56.67 |
| 22 July, 2026 | 57.68 | 54.90 | 54.90 | 57.18 |
| 21 July, 2026 | 55.36 | 50.55 | 52.00 | 54.94 |
| 20 July, 2026 | 55.67 | 51.02 | 55.67 | 52.73 |
| 17 July, 2026 | 55.50 | 52.36 | 53.00 | 53.02 |
| 16 July, 2026 | 56.00 | 54.50 | 55.10 | 55.00 |
| 15 July, 2026 | 57.90 | 55.01 | 55.01 | 55.38 |
| 14 July, 2026 | 57.40 | 55.30 | 57.00 | 56.71 |
| 13 July, 2026 | 57.60 | 54.51 | 54.51 | 57.14 |
| 10 July, 2026 | 57.99 | 56.00 | 56.01 | 56.05 |
| 09 July, 2026 | 60.49 | 57.00 | 60.49 | 58.85 |
| 08 July, 2026 | 60.00 | 56.16 | 59.00 | 58.58 |
| 07 July, 2026 | 59.00 | 55.51 | 57.43 | 58.07 |
| 06 July, 2026 | 57.90 | 54.21 | 54.21 | 57.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article