| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 59.50 | 56.52 | 57.05 | 57.56 |
| 30 July, 2026 | 63.85 | 59.49 | 63.84 | 59.49 |
| 29 July, 2026 | 63.00 | 60.55 | 60.55 | 62.62 |
| 28 July, 2026 | 62.00 | 59.54 | 62.00 | 61.06 |
| 27 July, 2026 | 59.54 | 58.00 | 58.00 | 59.54 |
| 24 July, 2026 | 57.20 | 54.66 | 56.40 | 56.71 |
| 23 July, 2026 | 58.88 | 55.50 | 58.88 | 56.43 |
| 22 July, 2026 | 57.48 | 55.00 | 56.00 | 56.98 |
| 21 July, 2026 | 54.77 | 51.06 | 52.00 | 54.77 |
| 20 July, 2026 | 53.40 | 51.26 | 51.55 | 52.17 |
| 17 July, 2026 | 55.99 | 52.80 | 55.99 | 53.12 |
| 16 July, 2026 | 56.95 | 54.00 | 56.95 | 54.76 |
| 15 July, 2026 | 57.00 | 55.00 | 56.43 | 55.37 |
| 14 July, 2026 | 57.90 | 55.10 | 57.70 | 56.43 |
| 13 July, 2026 | 57.84 | 55.10 | 55.10 | 57.07 |
| 10 July, 2026 | 57.39 | 56.00 | 57.39 | 56.20 |
| 09 July, 2026 | 59.00 | 56.75 | 58.20 | 57.39 |
| 08 July, 2026 | 60.00 | 56.10 | 56.62 | 59.28 |
| 07 July, 2026 | 59.00 | 55.05 | 57.80 | 58.08 |
| 06 July, 2026 | 57.91 | 54.53 | 56.00 | 56.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article