| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 585.55 | 567.45 | 567.45 | 581.45 |
| 30 July, 2026 | 577.10 | 564.45 | 565.50 | 571.05 |
| 29 July, 2026 | 584.00 | 560.90 | 575.95 | 572.80 |
| 28 July, 2026 | 573.20 | 561.00 | 573.20 | 561.25 |
| 27 July, 2026 | 584.25 | 572.00 | 583.00 | 573.20 |
| 24 July, 2026 | 586.00 | 573.00 | 577.80 | 576.75 |
| 23 July, 2026 | 594.95 | 576.70 | 578.25 | 579.15 |
| 22 July, 2026 | 595.95 | 574.95 | 595.95 | 578.95 |
| 21 July, 2026 | 594.05 | 585.95 | 587.00 | 587.90 |
| 20 July, 2026 | 590.55 | 576.65 | 584.30 | 589.05 |
| 17 July, 2026 | 600.00 | 578.30 | 600.00 | 584.35 |
| 16 July, 2026 | 625.55 | 597.00 | 604.85 | 599.40 |
| 15 July, 2026 | 649.00 | 601.80 | 649.00 | 604.85 |
| 14 July, 2026 | 617.75 | 599.15 | 617.75 | 599.90 |
| 13 July, 2026 | 618.50 | 603.55 | 603.55 | 612.60 |
| 10 July, 2026 | 626.75 | 605.25 | 605.25 | 613.60 |
| 09 July, 2026 | 621.40 | 596.10 | 596.10 | 606.15 |
| 08 July, 2026 | 622.20 | 593.00 | 619.35 | 597.85 |
| 07 July, 2026 | 628.95 | 615.50 | 628.95 | 619.35 |
| 06 July, 2026 | 641.65 | 627.50 | 641.65 | 630.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article