| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 585.00 | 567.55 | 575.95 | 581.90 |
| 30 July, 2026 | 578.95 | 565.20 | 574.15 | 570.25 |
| 29 July, 2026 | 583.20 | 561.70 | 563.00 | 570.60 |
| 28 July, 2026 | 576.35 | 561.00 | 575.40 | 562.45 |
| 27 July, 2026 | 592.00 | 571.45 | 585.00 | 573.85 |
| 24 July, 2026 | 586.95 | 571.15 | 573.00 | 575.95 |
| 23 July, 2026 | 593.95 | 576.00 | 577.95 | 578.10 |
| 22 July, 2026 | 592.30 | 576.00 | 590.80 | 578.65 |
| 21 July, 2026 | 595.75 | 586.20 | 589.95 | 588.90 |
| 20 July, 2026 | 591.10 | 575.10 | 587.40 | 587.45 |
| 17 July, 2026 | 599.00 | 574.00 | 598.80 | 584.25 |
| 16 July, 2026 | 611.95 | 597.00 | 603.25 | 598.20 |
| 15 July, 2026 | 613.50 | 601.25 | 606.00 | 604.20 |
| 14 July, 2026 | 615.75 | 597.95 | 611.70 | 600.20 |
| 13 July, 2026 | 618.80 | 605.70 | 609.00 | 614.80 |
| 10 July, 2026 | 632.40 | 606.00 | 606.00 | 613.40 |
| 09 July, 2026 | 621.50 | 597.80 | 597.80 | 606.05 |
| 08 July, 2026 | 624.90 | 592.55 | 619.45 | 597.50 |
| 07 July, 2026 | 632.40 | 615.15 | 630.00 | 618.85 |
| 06 July, 2026 | 636.90 | 628.00 | 630.15 | 629.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article