Sandhar Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	590.00	591.15	550.00	563.85
30 September, 2026	583.00	599.95	583.00	585.90
29 September, 2026	579.20	585.40	568.85	582.70
28 September, 2026	570.10	585.70	568.30	576.55
25 September, 2026	576.00	580.80	568.55	574.00
24 September, 2026	580.80	585.90	561.35	575.65
23 September, 2026	589.20	595.00	584.60	591.75
22 September, 2026	594.00	599.80	583.40	586.30
21 September, 2026	601.25	607.10	589.30	591.45
18 September, 2026	594.70	607.50	590.15	601.25
17 September, 2026	585.00	596.20	579.00	588.25
16 September, 2026	616.35	616.35	577.00	583.25
15 September, 2026	618.10	628.00	607.30	610.35
11 September, 2026	624.95	624.95	610.20	618.60
10 September, 2026	622.50	644.00	621.15	627.25
09 September, 2026	628.50	634.85	621.00	625.00
08 September, 2026	624.70	627.80	615.35	626.35
07 September, 2026	628.50	632.70	618.75	620.40
04 September, 2026	631.00	635.00	617.15	624.00
03 September, 2026	635.75	642.95	625.10	627.85

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article