ST

Sandhar Technologies Ltd.

BSE: 541163 · NSE: SANDHAR

NSE BSE

₹563.85 LIVE

▼ -22.05 (-3.91%)

As of Oct 01, 15:59 · Volume 1,94,894

₹564.75 LIVE

▼ -22.45 (-3.98%)

As of Oct 01, 16:01 · Volume 12,232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

563.85

Low550

High591.15

52-Week Range · NSE

563.85

Low424

High763.20

Today's Range · BSE

564.75

Low550.30

High590.70

52-Week Range · BSE

564.75

Low423.90

High764.10

Quote Details

Prev. Close	585.90
Open Price	590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	563.85 (30)
Today's Low/High	550 / 591.15
52 Wk Low/High	424 / 763.20
Market Cap (Crs)	Rs 467

Prev. Close	587.20
Open Price	589.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	550.30 / 590.70
52 Wk Low/High	423.90 / 764.10

Key Fundamentals

Market Cap (Crs)

467

P/E

17.11

EPS

29.76

Book Value

217.89

P/BV

2.48

Dividend Yield

0.7

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	576.60	-2.21%	Bearish
10-SMA	582.94	-3.27%	Bearish
20-SMA	599.04	-5.87%	Bearish
50-SMA	621.40	-9.26%	Bearish
100-SMA	638.22	-11.65%	Bearish
200-SMA	575.91	-2.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	577.41	-2.19%	Bearish
10-SMA	583.30	-3.18%	Bearish
20-SMA	599.29	-5.76%	Bearish
50-SMA	621.53	-9.14%	Bearish
100-SMA	638.23	-11.51%	Bearish
200-SMA	575.91	-1.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	590	563.85	-4.43% ↘	591.15	550	1,94,894
30 Sep 2026	583	585.90	+0.50% ↗	599.95	583	1,33,185
29 Sep 2026	579.20	582.70	+0.60% ↗	585.40	568.85	68,787
28 Sep 2026	570.10	576.55	+1.13% ↗	585.70	568.30	1,17,486
25 Sep 2026	576	574	-0.35% ↘	580.80	568.55	88,878
24 Sep 2026	580.80	575.65	-0.89% ↘	585.90	561.35	1,79,293
23 Sep 2026	589.20	591.75	+0.43% ↗	595	584.60	78,228
22 Sep 2026	594	586.30	-1.30% ↘	599.80	583.40	76,254
21 Sep 2026	601.25	591.45	-1.63% ↘	607.10	589.30	87,770
18 Sep 2026	594.70	601.25	+1.10% ↗	607.50	590.15	1,00,399

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	589.95	564.75	-4.27% ↘	590.70	550.30	12,232
30 Sep 2026	591	587.20	-0.64% ↘	599	584	5,271
29 Sep 2026	570.25	582.85	+2.21% ↗	585.60	569.65	5,025
28 Sep 2026	574.95	577.30	+0.41% ↗	584.70	567.85	8,808
25 Sep 2026	583.05	574.95	-1.39% ↘	583.05	568.50	7,285
24 Sep 2026	588	574.95	-2.22% ↘	588	561.50	11,127
23 Sep 2026	586.60	592.25	+0.96% ↗	595	584.20	4,303
22 Sep 2026	595	586.65	-1.40% ↘	598.75	584	3,505
21 Sep 2026	604.40	591.20	-2.18% ↘	606.35	588.90	4,572
18 Sep 2026	588.35	600.85	+2.12% ↗	606.25	588.25	6,006