| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 217.70 | 212.40 | 215.15 | 212.80 |
| 30 July, 2026 | 218.20 | 209.70 | 209.85 | 214.10 |
| 29 July, 2026 | 213.45 | 204.00 | 204.00 | 208.45 |
| 28 July, 2026 | 203.00 | 196.55 | 198.20 | 201.55 |
| 27 July, 2026 | 200.70 | 194.85 | 194.85 | 198.20 |
| 24 July, 2026 | 195.60 | 191.00 | 193.15 | 195.05 |
| 23 July, 2026 | 197.25 | 193.65 | 194.90 | 194.55 |
| 22 July, 2026 | 197.65 | 193.50 | 196.50 | 195.05 |
| 21 July, 2026 | 198.60 | 193.05 | 194.50 | 197.90 |
| 20 July, 2026 | 198.70 | 192.35 | 196.80 | 193.90 |
| 17 July, 2026 | 199.90 | 193.45 | 199.50 | 195.75 |
| 16 July, 2026 | 201.65 | 198.00 | 201.35 | 199.30 |
| 15 July, 2026 | 202.55 | 199.50 | 199.55 | 200.20 |
| 14 July, 2026 | 205.00 | 198.90 | 204.90 | 199.45 |
| 13 July, 2026 | 205.35 | 200.70 | 202.30 | 203.10 |
| 10 July, 2026 | 209.90 | 202.50 | 204.70 | 203.50 |
| 09 July, 2026 | 206.45 | 201.00 | 201.10 | 203.90 |
| 08 July, 2026 | 208.30 | 198.40 | 203.50 | 199.60 |
| 07 July, 2026 | 213.05 | 203.60 | 213.05 | 204.35 |
| 06 July, 2026 | 213.85 | 207.25 | 208.00 | 211.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article