SM

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 · NSE: SANDUMA

NSE BSE

₹177.67 LIVE

▼ -4.51 (-2.54%)

As of Oct 01, 15:59 · Volume 6,62,436

₹177.90 LIVE

▼ -4.35 (-2.45%)

As of Oct 01, 16:01 · Volume 1,08,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.67

Low175

High182.85

52-Week Range · NSE

177.67

Low166.50

High273

Today's Range · BSE

177.90

Low175.40

High182.60

52-Week Range · BSE

177.90

Low166.55

High272.85

Quote Details

Prev. Close	182.18
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175 / 182.85
52 Wk Low/High	166.50 / 273
Market Cap (Crs)	Rs 0

Prev. Close	182.25
Open Price	180.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.40 / 182.60
52 Wk Low/High	166.55 / 272.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.77	-2.26%	Bearish
10-SMA	183.18	-3.01%	Bearish
20-SMA	187.62	-5.30%	Bearish
50-SMA	197.42	-10.00%	Bearish
100-SMA	205.87	-13.70%	Bearish
200-SMA	208.92	-14.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.99	-2.25%	Bearish
10-SMA	183.31	-2.95%	Bearish
20-SMA	187.68	-5.21%	Bearish
50-SMA	197.44	-9.90%	Bearish
100-SMA	205.89	-13.59%	Bearish
200-SMA	208.91	-14.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	181	177.67	-1.84% ↘	182.85	175	6,62,436
30 Sep 2026	181.27	182.18	+0.50% ↗	184.69	181	2,68,845
29 Sep 2026	181.90	182.69	+0.43% ↗	184	178.53	4,48,066
28 Sep 2026	186.09	181.51	-2.46% ↘	186.40	180.50	5,30,234
25 Sep 2026	183	184.79	+0.98% ↗	185.35	181.35	3,37,776
24 Sep 2026	186.40	183.11	-1.77% ↘	186.40	182.66	3,65,304
23 Sep 2026	183.99	188.06	+2.21% ↗	190.09	183.24	5,48,326
22 Sep 2026	183.15	183.24	+0.05% ↗	186.47	182.21	3,86,959
21 Sep 2026	185	183.15	-1.00% ↘	186.52	182.46	3,65,579
18 Sep 2026	183.20	185.40	+1.20% ↗	186.25	183	4,62,946

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	180.40	177.90	-1.39% ↘	182.60	175.40	1,08,495
30 Sep 2026	183.40	182.25	-0.63% ↘	184.50	181.50	14,392
29 Sep 2026	181.40	183.10	+0.94% ↗	183.95	178.65	50,085
28 Sep 2026	186.40	181.70	-2.52% ↘	186.40	180.40	42,814
25 Sep 2026	183.95	185	+0.57% ↗	185.35	181.25	39,101
24 Sep 2026	185.10	183	-1.13% ↘	186.20	182.40	31,879
23 Sep 2026	183.50	188.35	+2.64% ↗	190.45	183.50	43,046
22 Sep 2026	183.95	183.45	-0.27% ↘	186.55	182.50	17,906
21 Sep 2026	184.55	182.85	-0.92% ↘	186.50	182.30	40,611
18 Sep 2026	183.95	185.45	+0.82% ↗	186	183	24,371