Sanghvi Movers BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	443.65	459.05	435.50	443.80
07 July, 2026	458.05	458.05	440.00	449.10
06 July, 2026	466.90	472.10	452.15	456.65
03 July, 2026	454.65	464.95	448.70	463.65
02 July, 2026	442.65	456.00	440.90	454.65
01 July, 2026	443.45	451.00	436.00	442.65
30 June, 2026	422.45	442.70	421.00	438.35
29 June, 2026	407.75	426.00	407.75	421.90
25 June, 2026	426.85	426.85	406.65	411.30
24 June, 2026	420.30	423.35	411.05	419.80
23 June, 2026	440.00	440.00	417.85	421.45
22 June, 2026	422.10	442.65	422.05	436.25
19 June, 2026	409.50	420.50	408.25	414.10
18 June, 2026	420.85	429.00	410.00	411.80
17 June, 2026	422.50	427.55	410.35	416.60
16 June, 2026	428.00	428.00	406.60	422.40
15 June, 2026	396.90	423.95	391.80	421.50
12 June, 2026	372.30	390.00	372.30	388.95
11 June, 2026	370.95	378.85	366.65	371.70
10 June, 2026	391.75	398.20	375.00	376.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article