SM

Sanghvi Movers Ltd.

BSE: 530073 · NSE: SANGHVIMOV

NSE BSE

₹429.50 LIVE

▼ -25.70 (-5.98%)

As of Oct 01, 15:53 · Volume 6,98,178

₹434.15 LIVE

▼ -21.90 (-5.04%)

As of Oct 01, 16:01 · Volume 29,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

429.50

Low414.90

High456.95

52-Week Range · NSE

429.50

Low223.80

High528

Today's Range · BSE

434.15

Low415.45

High453.75

52-Week Range · BSE

434.15

Low221

High532.40

Quote Details

Prev. Close	455.20
Open Price	451.65
Bid Price (Qty)	429.50 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	414.90 / 456.95
52 Wk Low/High	223.80 / 528
Market Cap (Crs)	Rs 594

Prev. Close	456.05
Open Price	445.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.45 / 453.75
52 Wk Low/High	221 / 532.40

Key Fundamentals

Market Cap (Crs)

594

P/E

20.16

EPS

18.32

Book Value

145.48

P/BV

2.70

Dividend Yield

0.46

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.80	-4.09%	Bearish
10-SMA	443.34	-3.12%	Bearish
20-SMA	436.92	-1.70%	Bearish
50-SMA	455.18	-5.64%	Bearish
100-SMA	425.95	+0.83%	Bullish
200-SMA	360.52	+19.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	448.08	-3.11%	Bearish
10-SMA	443.36	-2.08%	Bearish
20-SMA	437.12	-0.68%	Bearish
50-SMA	455.53	-4.69%	Bearish
100-SMA	426.29	+1.84%	Bullish
200-SMA	360.72	+20.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	451.65	429.50	-4.90% ↘	456.95	414.90	6,98,178
30 Sep 2026	457.10	455.20	-0.42% ↘	471.90	452.40	2,04,771
29 Sep 2026	444	454	+2.25% ↗	459.60	437.40	2,49,409
28 Sep 2026	458.90	444.30	-3.18% ↘	460.05	442.45	1,82,956
25 Sep 2026	447	456	+2.01% ↗	461.95	443.05	2,69,827
24 Sep 2026	439.40	446.45	+1.60% ↗	460.65	430.55	4,06,457
23 Sep 2026	438.20	441.75	+0.81% ↗	444.20	435	1,54,318
22 Sep 2026	437	438.80	+0.41% ↗	444.90	433.10	1,54,791
21 Sep 2026	430.70	436.65	+1.38% ↗	440.80	425.10	1,71,389
18 Sep 2026	419.65	430.70	+2.63% ↗	434	412.05	2,54,315

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	445.95	429.10	-3.78% ↘	453.75	415.45	29,817
30 Sep 2026	460.95	456.05	-1.06% ↘	472	452.70	14,078
29 Sep 2026	440.25	454.20	+3.17% ↗	459.20	437.25	19,708
28 Sep 2026	456.05	444.40	-2.55% ↘	460	442.80	27,589
25 Sep 2026	448	456.65	+1.93% ↗	462.25	443.45	23,813
24 Sep 2026	433.40	446.30	+2.98% ↗	459.45	433.40	31,814
23 Sep 2026	438.40	442.20	+0.87% ↗	444.35	435.20	5,479
22 Sep 2026	438	437.45	-0.13% ↘	444.55	432.95	21,714
21 Sep 2026	430.80	436.75	+1.38% ↗	438.15	428.20	7,531
18 Sep 2026	418.15	430.45	+2.94% ↗	434.15	415	33,075