| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 2,992.40 | 2,914.50 | 2,928.70 | 2,957.90 |
| 08 June, 2026 | 2,986.95 | 2,857.95 | 2,911.55 | 2,899.75 |
| 05 June, 2026 | 2,968.75 | 2,881.00 | 2,959.25 | 2,945.95 |
| 04 June, 2026 | 2,955.70 | 2,901.70 | 2,904.10 | 2,926.70 |
| 03 June, 2026 | 2,991.40 | 2,895.30 | 2,977.50 | 2,911.65 |
| 02 June, 2026 | 2,975.45 | 2,806.00 | 2,807.00 | 2,950.90 |
| 01 June, 2026 | 2,897.65 | 2,794.50 | 2,866.15 | 2,804.85 |
| 29 May, 2026 | 2,944.70 | 2,845.00 | 2,944.70 | 2,865.15 |
| 27 May, 2026 | 2,991.00 | 2,878.50 | 2,922.90 | 2,932.85 |
| 26 May, 2026 | 2,930.00 | 2,861.15 | 2,900.00 | 2,877.50 |
| 25 May, 2026 | 2,943.80 | 2,860.90 | 2,904.30 | 2,908.30 |
| 22 May, 2026 | 2,950.00 | 2,838.55 | 2,884.80 | 2,853.25 |
| 21 May, 2026 | 2,893.95 | 2,739.90 | 2,868.95 | 2,851.60 |
| 20 May, 2026 | 2,500.00 | 2,349.55 | 2,395.80 | 2,485.20 |
| 19 May, 2026 | 2,419.30 | 2,344.55 | 2,392.05 | 2,393.25 |
| 18 May, 2026 | 2,411.80 | 2,320.00 | 2,379.95 | 2,392.50 |
| 15 May, 2026 | 2,418.85 | 2,338.40 | 2,418.85 | 2,381.55 |
| 14 May, 2026 | 2,419.00 | 2,329.15 | 2,387.20 | 2,396.35 |
| 13 May, 2026 | 2,465.00 | 2,300.00 | 2,351.65 | 2,394.30 |
| 12 May, 2026 | 2,476.75 | 2,377.20 | 2,474.85 | 2,381.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article