SE

Sansera Engineering Ltd.

BSE: 543358 · NSE: SANSERA

NSE BSE

₹4,276.60 LIVE

▼ -260.90 (-6.10%)

As of Oct 01, 15:59 · Volume 4,54,154

₹4,271.20 LIVE

▼ -264.50 (-6.19%)

As of Oct 01, 16:01 · Volume 55,641

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,276.60

Low4,196.60

High4,465.50

52-Week Range · NSE

4,276.60

Low1,364.20

High4,743.50

Today's Range · BSE

4,271.20

Low4,197.35

High4,470

52-Week Range · BSE

4,271.20

Low1,367.05

High4,744

Quote Details

Prev. Close	4,537.50
Open Price	4,465.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,276.60 (703)
Today's Low/High	4,196.60 / 4,465.50
52 Wk Low/High	1,364.20 / 4,743.50
Market Cap (Crs)	Rs 26,693.58 Cr

Prev. Close	4,535.70
Open Price	4,470
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,197.35 / 4,470
52 Wk Low/High	1,367.05 / 4,744

Key Fundamentals

Market Cap (Crs)

26,693.58 Cr

P/E

82.26

EPS

47.84

Book Value

491.22

P/BV

8.35

Dividend Yield

0.09

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,459.18	-4.09%	Bearish
10-SMA	4,466.63	-4.25%	Bearish
20-SMA	4,220.13	+1.34%	Bullish
50-SMA	3,901.29	+9.62%	Bullish
100-SMA	3,431.52	+24.63%	Bullish
200-SMA	2,752.03	+55.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,462.93	-4.30%	Bearish
10-SMA	4,468.06	-4.41%	Bearish
20-SMA	4,220.80	+1.19%	Bullish
50-SMA	3,901.69	+9.47%	Bullish
100-SMA	3,431.30	+24.48%	Bullish
200-SMA	2,751.34	+55.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,465.20	4,276.60	-4.22% ↘	4,465.50	4,196.60	4,54,154
30 Sep 2026	4,450	4,537.50	+1.97% ↗	4,571	4,317.30	2,47,139
29 Sep 2026	4,380	4,362.20	-0.41% ↘	4,550	4,154.60	10,16,129
28 Sep 2026	4,660.70	4,457.20	-4.37% ↘	4,662.10	4,436	2,72,710
25 Sep 2026	4,629.60	4,662.40	+0.71% ↗	4,734.70	4,570	3,15,334
24 Sep 2026	4,600	4,605.60	+0.12% ↗	4,725	4,535.80	2,68,650
23 Sep 2026	4,589.10	4,621.40	+0.70% ↗	4,743.50	4,530	5,46,223
22 Sep 2026	4,489.90	4,586.50	+2.15% ↗	4,630	4,393.30	9,14,987
21 Sep 2026	4,269	4,297	+0.66% ↗	4,328	4,173	2,50,668
18 Sep 2026	4,042	4,259.90	+5.39% ↗	4,300	4,017.50	2,87,946

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,470	4,271.20	-4.45% ↘	4,470	4,197.35	55,641
30 Sep 2026	4,461.70	4,535.70	+1.66% ↗	4,571	4,319.50	22,329
29 Sep 2026	4,402.95	4,387.90	-0.34% ↘	4,545.35	4,155	35,261
28 Sep 2026	4,644.80	4,454.25	-4.10% ↘	4,654	4,436.45	30,879
25 Sep 2026	4,608.30	4,665.60	+1.24% ↗	4,730.95	4,572	13,550
24 Sep 2026	4,613.40	4,598.50	-0.32% ↘	4,720.20	4,536.85	25,607
23 Sep 2026	4,598.40	4,616.55	+0.39% ↗	4,744	4,533.95	46,759
22 Sep 2026	4,519.90	4,598.45	+1.74% ↗	4,630	4,400	31,639
21 Sep 2026	4,298.80	4,295.10	-0.09% ↘	4,320	4,175	7,809
18 Sep 2026	4,017.80	4,257.30	+5.96% ↗	4,295	4,017.80	32,880