| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 12,821.00 | 12,100.00 | 12,549.00 | 12,286.65 |
| 11 February, 2026 | 12,415.00 | 11,990.00 | 12,415.00 | 12,232.40 |
| 10 February, 2026 | 12,499.00 | 11,826.60 | 12,499.00 | 12,106.95 |
| 09 February, 2026 | 12,470.00 | 12,055.65 | 12,470.00 | 12,272.95 |
| 06 February, 2026 | 12,471.00 | 12,471.00 | 12,471.00 | 12,471.00 |
| 05 February, 2026 | 12,106.00 | 11,800.00 | 12,106.00 | 11,937.00 |
| 04 February, 2026 | 12,500.00 | 11,801.00 | 11,801.00 | 12,104.95 |
| 03 February, 2026 | 12,599.00 | 12,400.00 | 12,400.00 | 12,549.50 |
| 03 February, 2026 | 12,599.00 | 12,400.00 | 12,400.00 | 12,549.50 |
| 02 February, 2026 | 12,590.00 | 11,780.00 | 12,399.95 | 12,392.65 |
| 01 February, 2026 | 12,485.00 | 12,113.00 | 12,113.00 | 12,400.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article