| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 53.87 | 52.00 | 53.00 | 52.84 |
| 30 July, 2026 | 54.99 | 52.81 | 53.00 | 53.68 |
| 29 July, 2026 | 53.90 | 52.91 | 52.93 | 53.42 |
| 28 July, 2026 | 53.94 | 52.72 | 52.93 | 52.85 |
| 27 July, 2026 | 53.31 | 51.91 | 52.47 | 52.93 |
| 24 July, 2026 | 53.53 | 51.53 | 52.49 | 52.47 |
| 23 July, 2026 | 54.85 | 52.00 | 54.85 | 52.49 |
| 22 July, 2026 | 53.27 | 51.90 | 52.75 | 52.11 |
| 21 July, 2026 | 53.61 | 52.10 | 52.51 | 52.62 |
| 20 July, 2026 | 54.40 | 53.00 | 53.70 | 53.27 |
| 17 July, 2026 | 54.74 | 53.01 | 53.85 | 53.62 |
| 16 July, 2026 | 55.13 | 53.79 | 55.13 | 53.95 |
| 15 July, 2026 | 55.99 | 53.16 | 55.99 | 54.05 |
| 14 July, 2026 | 56.00 | 54.67 | 56.00 | 54.82 |
| 13 July, 2026 | 56.14 | 55.12 | 56.00 | 55.45 |
| 10 July, 2026 | 56.49 | 55.03 | 56.00 | 55.73 |
| 09 July, 2026 | 56.39 | 54.50 | 55.00 | 55.61 |
| 08 July, 2026 | 56.50 | 54.51 | 56.17 | 55.17 |
| 07 July, 2026 | 57.07 | 55.80 | 56.68 | 56.17 |
| 06 July, 2026 | 56.99 | 55.96 | 56.50 | 56.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article