SS

Saraswati Saree Depot Ltd.

BSE: 544230 · NSE: SSDL

NSE BSE

₹69.39 LIVE

▼ -6.42 (-9.25%)

As of Oct 01, 15:59 · Volume 1,75,616

₹69.55 LIVE

▼ -6.72 (-9.66%)

As of Oct 01, 16:01 · Volume 33,012

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.39

Low68.12

High74.51

52-Week Range · NSE

69.39

Low46.15

High90.44

Today's Range · BSE

69.55

Low68.20

High74.73

52-Week Range · BSE

69.55

Low46.41

High90.32

Quote Details

Prev. Close	75.81
Open Price	74.11
Bid Price (Qty)	69.39 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	68.12 / 74.51
52 Wk Low/High	46.15 / 90.44
Market Cap (Crs)	Rs 0

Prev. Close	76.27
Open Price	74.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.20 / 74.73
52 Wk Low/High	46.41 / 90.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.79	-9.64%	Bearish
10-SMA	70.32	-1.32%	Bearish
20-SMA	64.95	+6.84%	Bullish
50-SMA	60.04	+15.57%	Bullish
100-SMA	58.72	+18.17%	Bullish
200-SMA	62.66	+10.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	77.01	-9.69%	Bearish
10-SMA	70.50	-1.35%	Bearish
20-SMA	64.93	+7.12%	Bullish
50-SMA	60.02	+15.88%	Bullish
100-SMA	58.79	+18.30%	Bullish
200-SMA	62.83	+10.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.11	69.39	-6.37% ↘	74.51	68.12	1,75,616
30 Sep 2026	80.88	75.81	-6.27% ↘	80.88	74.30	2,24,216
29 Sep 2026	86.52	83.92	-3.01% ↘	86.78	82.19	4,11,654
28 Sep 2026	77.50	81.52	+5.19% ↗	86	76	13,15,517
25 Sep 2026	69.92	73.31	+4.85% ↗	74	68.10	4,27,404
24 Sep 2026	65.62	66.30	+1.04% ↗	68.43	64.10	58,214
23 Sep 2026	65.95	65.62	-0.50% ↘	67.95	65	1,25,706
22 Sep 2026	62.78	65.71	+4.67% ↗	70.99	62.77	4,90,278
21 Sep 2026	62.80	60.28	-4.01% ↘	62.99	59.25	23,409
18 Sep 2026	62.08	61.35	-1.18% ↘	62.85	60.20	27,910

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.73	69.55	-6.93% ↘	74.73	68.20	33,012
30 Sep 2026	79.67	76.27	-4.27% ↘	80	75.01	53,286
29 Sep 2026	86.16	83.92	-2.60% ↘	86.16	81.96	73,981
28 Sep 2026	76.54	81.93	+7.04% ↗	85.99	76.54	1,57,943
25 Sep 2026	68.40	73.39	+7.30% ↗	74	68.40	45,228
24 Sep 2026	65.25	66.22	+1.49% ↗	68.40	64.56	6,651
23 Sep 2026	64.50	65.58	+1.67% ↗	68.18	64.50	46,259
22 Sep 2026	62.34	65.95	+5.79% ↗	70.90	62.30	45,214
21 Sep 2026	62.60	60.68	-3.07% ↘	62.60	60	1,845
18 Sep 2026	61.80	61.55	-0.40% ↘	62.89	60.75	1,193