| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 530.00 | 517.60 | 527.65 | 522.75 |
| 30 July, 2026 | 535.00 | 519.60 | 534.80 | 521.10 |
| 29 July, 2026 | 535.80 | 516.70 | 528.95 | 530.35 |
| 28 July, 2026 | 530.85 | 509.15 | 515.25 | 523.30 |
| 27 July, 2026 | 518.00 | 495.15 | 496.50 | 514.95 |
| 24 July, 2026 | 498.00 | 468.85 | 493.85 | 496.50 |
| 23 July, 2026 | 499.90 | 485.65 | 490.35 | 488.55 |
| 22 July, 2026 | 517.55 | 487.00 | 517.55 | 489.00 |
| 21 July, 2026 | 520.00 | 505.00 | 514.55 | 516.10 |
| 20 July, 2026 | 518.10 | 496.05 | 496.05 | 513.80 |
| 17 July, 2026 | 496.95 | 483.10 | 486.35 | 494.80 |
| 16 July, 2026 | 495.00 | 483.85 | 490.10 | 489.95 |
| 15 July, 2026 | 498.25 | 483.35 | 485.15 | 491.20 |
| 14 July, 2026 | 499.05 | 482.05 | 499.05 | 483.65 |
| 13 July, 2026 | 503.00 | 476.45 | 479.00 | 499.05 |
| 10 July, 2026 | 480.50 | 469.95 | 477.95 | 479.15 |
| 09 July, 2026 | 480.00 | 450.00 | 450.00 | 476.20 |
| 08 July, 2026 | 462.40 | 444.15 | 457.15 | 447.40 |
| 07 July, 2026 | 490.35 | 456.95 | 490.35 | 460.50 |
| 06 July, 2026 | 491.80 | 477.40 | 489.40 | 488.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article