SI

Saregama India Ltd.

BSE: 532163 · NSE: SAREGAMA

NSE BSE

₹494.75 LIVE

▼ -11.80 (-2.39%)

As of Oct 01, 15:55 · Volume 2,37,859

₹494.05 LIVE

▼ -13 (-2.63%)

As of Oct 01, 16:01 · Volume 11,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

494.75

Low488

High506.50

52-Week Range · NSE

494.75

Low307.05

High574.50

Today's Range · BSE

494.05

Low488.50

High505.05

52-Week Range · BSE

494.05

Low305.65

High574.85

Quote Details

Prev. Close	506.55
Open Price	506.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	494.75 (1,055)
Today's Low/High	488 / 506.50
52 Wk Low/High	307.05 / 574.50
Market Cap (Crs)	Rs 9,514.18 Cr

Prev. Close	507.05
Open Price	505.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	488.50 / 505.05
52 Wk Low/High	305.65 / 574.85

Key Fundamentals

Market Cap (Crs)

9,514.18 Cr

P/E

45.97

EPS

11.15

Book Value

81.99

P/BV

5.45

Dividend Yield

0.91

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	496.25	-0.30%	Bearish
10-SMA	497.82	-0.62%	Bearish
20-SMA	496.42	-0.34%	Bearish
50-SMA	506.78	-2.37%	Bearish
100-SMA	480.02	+3.07%	Bullish
200-SMA	411.21	+20.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	495.83	-0.36%	Bearish
10-SMA	497.60	-0.71%	Bearish
20-SMA	496.23	-0.44%	Bearish
50-SMA	506.70	-2.50%	Bearish
100-SMA	480.03	+2.92%	Bullish
200-SMA	411.39	+20.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	506.50	494.75	-2.32% ↘	506.50	488	2,37,859
30 Sep 2026	498.90	506.55	+1.53% ↗	518.65	495.35	6,43,873
29 Sep 2026	489.85	493.45	+0.73% ↗	502.40	473	13,17,275
28 Sep 2026	496.85	489.60	-1.46% ↘	496.90	487.05	1,36,802
25 Sep 2026	497.85	496.90	-0.19% ↘	504.20	492	1,97,993
24 Sep 2026	502	498.45	-0.71% ↘	507	495.20	2,02,297
23 Sep 2026	505	507	+0.40% ↗	517.20	500	4,38,443
22 Sep 2026	488.20	503.35	+3.10% ↗	508.85	486.45	4,06,636
21 Sep 2026	500	488.20	-2.36% ↘	502.50	484.50	1,95,004
18 Sep 2026	489.25	499.90	+2.18% ↗	506.60	489.25	3,87,575

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	505.05	493.70	-2.25% ↘	505.05	488.50	11,577
30 Sep 2026	503.45	507.05	+0.72% ↗	518	496.05	22,856
29 Sep 2026	486.80	491.90	+1.05% ↗	502.10	473.20	21,408
28 Sep 2026	496.25	489.55	-1.35% ↘	496.65	486.40	10,604
25 Sep 2026	498.55	496.95	-0.32% ↘	503.80	492.40	7,559
24 Sep 2026	501.65	498.55	-0.62% ↘	506.65	495.80	8,306
23 Sep 2026	507.85	506.85	-0.20% ↘	516.50	500.05	36,097
22 Sep 2026	488.70	503.45	+3.02% ↗	508	483.35	29,662
21 Sep 2026	499.10	487.55	-2.31% ↘	501.30	485.80	15,576
18 Sep 2026	488.45	500.40	+2.45% ↗	506.20	488.45	22,000