Savita Oil Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	718.95	733.90	703.90	729.20
30 September, 2026	750.00	862.80	712.95	719.35
29 September, 2026	703.40	720.50	694.80	719.00
28 September, 2026	709.40	712.00	688.05	698.50
25 September, 2026	726.20	742.90	707.70	713.90
24 September, 2026	714.70	737.60	709.50	726.50
23 September, 2026	722.20	747.60	712.70	715.45
22 September, 2026	729.55	733.00	715.60	723.00
21 September, 2026	711.80	734.35	707.00	723.80
18 September, 2026	692.00	720.45	687.25	707.75
17 September, 2026	694.70	700.00	681.85	691.60
16 September, 2026	688.20	701.55	670.30	695.30
15 September, 2026	713.80	719.95	682.50	687.55
11 September, 2026	695.30	731.50	682.50	716.05
10 September, 2026	687.20	705.35	685.00	697.30
09 September, 2026	682.05	696.25	675.90	689.80
08 September, 2026	714.25	714.25	677.60	681.10
07 September, 2026	829.95	844.00	699.00	704.00
04 September, 2026	740.25	745.00	732.00	742.10
03 September, 2026	742.00	757.30	732.80	737.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article