SO

Savita Oil Technologies Ltd.

BSE: 524667 · NSE: SOTL

NSE BSE

₹729.50 LIVE

▲ 10.70 (1.47%)

As of Oct 01, 15:57 · Volume 2,96,616

₹732 LIVE

▲ 12.65 (1.73%)

As of Oct 01, 16:01 · Volume 32,544

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

729.50

Low704.20

High734.60

52-Week Range · NSE

729.50

Low285.80

High860.40

Today's Range · BSE

732

Low703.90

High733.90

52-Week Range · BSE

732

Low287

High862.80

Quote Details

Prev. Close	718.80
Open Price	718
Bid Price (Qty)	729.50 (934)
Offer Price (Qty)	0 (0)
Today's Low/High	704.20 / 734.60
52 Wk Low/High	285.80 / 860.40
Market Cap (Crs)	Rs 403

Prev. Close	719.35
Open Price	718.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	703.90 / 733.90
52 Wk Low/High	287 / 862.80

Key Fundamentals

Market Cap (Crs)

403

P/E

27.49

EPS

28.27

Book Value

268.53

P/BV

2.38

Dividend Yield

0.68

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	715.56	+1.95%	Bullish
10-SMA	717.70	+1.64%	Bullish
20-SMA	710.96	+2.61%	Bullish
50-SMA	692.97	+5.27%	Bullish
100-SMA	608.08	+19.97%	Bullish
200-SMA	483.99	+50.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	715.99	+2.24%	Bullish
10-SMA	717.65	+2.00%	Bullish
20-SMA	710.96	+2.96%	Bullish
50-SMA	692.98	+5.63%	Bullish
100-SMA	608.05	+20.38%	Bullish
200-SMA	483.97	+51.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	718	729.50	+1.60% ↗	734.60	704.20	2,96,616
30 Sep 2026	860.40	718.80	-16.46% ↘	860.40	711.40	25,90,903
29 Sep 2026	703.50	717	+1.92% ↗	721	694.10	1,92,685
28 Sep 2026	710.20	699.30	-1.53% ↘	713.10	690.05	1,85,315
25 Sep 2026	726.90	713.20	-1.88% ↘	744	707.50	1,58,106
24 Sep 2026	715	726.50	+1.61% ↗	737	707.70	3,58,641
23 Sep 2026	720	715.60	-0.61% ↘	748.90	713.10	2,47,265
22 Sep 2026	728.60	724.35	-0.58% ↘	733.35	714.55	1,90,337
21 Sep 2026	709	724.70	+2.21% ↗	734.55	706.75	2,75,324
18 Sep 2026	693	708.05	+2.17% ↗	720	686.05	2,36,215

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	718.95	729.20	+1.43% ↗	733.90	703.90	32,544
30 Sep 2026	750	719.35	-4.09% ↘	862.80	712.95	1,46,262
29 Sep 2026	703.40	719	+2.22% ↗	720.50	694.80	16,218
28 Sep 2026	709.40	698.50	-1.54% ↘	712	688.05	17,423
25 Sep 2026	726.20	713.90	-1.69% ↘	742.90	707.70	9,848
24 Sep 2026	714.70	726.50	+1.65% ↗	737.60	709.50	46,993
23 Sep 2026	722.20	715.45	-0.93% ↘	747.60	712.70	12,740
22 Sep 2026	729.55	723	-0.90% ↘	733	715.60	13,995
21 Sep 2026	711.80	723.80	+1.69% ↗	734.35	707	15,095
18 Sep 2026	692	707.75	+2.28% ↗	720.45	687.25	12,127