A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43

BSE
NSE

Schaeffler India NSE Price History

Date	Open	High	Low	Volume
05 February, 2026	3,864.50	3,720.00	3,860.30	3,814.20
04 February, 2026	3,937.60	3,782.00	3,890.00	3,843.60
03 February, 2026	3,900.10	3,700.60	3,743.60	3,880.60
02 February, 2026	3,700.00	3,550.00	3,578.00	3,659.90
01 February, 2026	3,622.10	3,535.00	3,622.10	3,599.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 4 5 6 7 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Schaeffler India Ltd.

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

X