SI

Schaeffler India Ltd.

BSE: 505790 · NSE: SCHAEFFLER

NSE BSE

₹3,885.60 LIVE

▼ -11.50 (-0.30%)

As of Oct 01, 15:57 · Volume 43,557

₹3,890.90 LIVE

▲ 1.80 (0.05%)

As of Oct 01, 16:01 · Volume 2,052

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,885.60

Low3,765.50

High3,909

52-Week Range · NSE

3,885.60

Low3,518.40

High4,467.70

Today's Range · BSE

3,890.90

Low3,770

High3,921.15

52-Week Range · BSE

3,890.90

Low3,519

High4,465

Quote Details

Prev. Close	3,897.10
Open Price	3,900.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,765.50 / 3,909
52 Wk Low/High	3,518.40 / 4,467.70
Market Cap (Crs)	Rs 60,733.35 Cr

Prev. Close	3,889.10
Open Price	3,921.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,770 / 3,921.15
52 Wk Low/High	3,519 / 4,465

Key Fundamentals

Market Cap (Crs)

60,733.35 Cr

P/E

52.80

EPS

76.54

Book Value

393.01

P/BV

10.04

Dividend Yield

0.9

Dividend

1750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,933.18	-1.21%	Bearish
10-SMA	4,016.58	-3.26%	Bearish
20-SMA	3,982.89	-2.44%	Bearish
50-SMA	4,032.45	-3.64%	Bearish
100-SMA	4,070.90	-4.55%	Bearish
200-SMA	4,002.94	-2.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,931.05	-1.02%	Bearish
10-SMA	4,017.08	-3.14%	Bearish
20-SMA	3,983.94	-2.34%	Bearish
50-SMA	4,031.97	-3.50%	Bearish
100-SMA	4,070.51	-4.41%	Bearish
200-SMA	4,001.46	-2.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,900.10	3,885.60	-0.37% ↘	3,909	3,765.50	43,557
30 Sep 2026	3,950	3,897.10	-1.34% ↘	3,960	3,877.30	63,788
29 Sep 2026	3,955.50	3,920	-0.90% ↘	3,955.50	3,900	91,928
28 Sep 2026	4,002	3,955.50	-1.16% ↘	4,009.90	3,941	22,236
25 Sep 2026	4,033	4,007.70	-0.63% ↘	4,041.50	3,968	20,334
24 Sep 2026	4,062	4,024.20	-0.93% ↘	4,093	4,000	47,083
23 Sep 2026	4,054.20	4,085.70	+0.78% ↗	4,098.70	4,035.30	45,556
22 Sep 2026	4,112	4,054.20	-1.41% ↘	4,124.50	4,035	27,601
21 Sep 2026	4,195.70	4,118.20	-1.85% ↘	4,203	4,081.10	46,136
18 Sep 2026	4,016	4,217.60	+5.02% ↗	4,260	4,010.10	1,71,857

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,921.15	3,886.15	-0.89% ↘	3,921.15	3,770	2,052
30 Sep 2026	3,931.65	3,889.10	-1.08% ↘	3,960.60	3,875.80	1,544
29 Sep 2026	3,962.20	3,920	-1.07% ↘	3,962.20	3,901	1,01,029
28 Sep 2026	4,030.55	3,954.70	-1.88% ↘	4,030.55	3,946.10	1,163
25 Sep 2026	4,011.50	4,005.30	-0.15% ↘	4,026.80	3,970	2,608
24 Sep 2026	4,061.30	4,025.40	-0.88% ↘	4,091.35	4,016.70	1,422
23 Sep 2026	4,049.15	4,084.05	+0.86% ↗	4,097.10	4,040	88,184
22 Sep 2026	4,104.70	4,057	-1.16% ↘	4,148	4,037	2,690
21 Sep 2026	4,213.25	4,123.10	-2.14% ↘	4,213.25	4,080	8,037
18 Sep 2026	3,993.15	4,225.95	+5.83% ↗	4,264.05	3,993.15	27,338