| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 27.85 | 27.12 | 27.12 | 27.70 |
| 30 July, 2026 | 27.91 | 27.20 | 27.36 | 27.59 |
| 29 July, 2026 | 29.10 | 27.13 | 29.10 | 27.33 |
| 28 July, 2026 | 28.60 | 27.24 | 28.23 | 27.41 |
| 27 July, 2026 | 29.49 | 27.18 | 29.49 | 27.68 |
| 24 July, 2026 | 28.59 | 27.80 | 28.59 | 28.24 |
| 23 July, 2026 | 29.00 | 28.01 | 29.00 | 28.18 |
| 22 July, 2026 | 29.13 | 28.30 | 29.13 | 28.44 |
| 21 July, 2026 | 29.34 | 28.28 | 29.34 | 28.62 |
| 20 July, 2026 | 29.39 | 28.25 | 28.25 | 28.71 |
| 17 July, 2026 | 29.57 | 28.36 | 29.57 | 28.69 |
| 16 July, 2026 | 29.50 | 28.32 | 29.23 | 28.99 |
| 15 July, 2026 | 29.50 | 28.62 | 29.50 | 28.92 |
| 14 July, 2026 | 30.00 | 28.49 | 29.16 | 28.86 |
| 13 July, 2026 | 30.00 | 28.00 | 28.00 | 29.02 |
| 10 July, 2026 | 28.98 | 28.30 | 28.53 | 28.32 |
| 09 July, 2026 | 29.23 | 28.10 | 28.31 | 28.40 |
| 08 July, 2026 | 28.60 | 27.50 | 28.60 | 28.31 |
| 07 July, 2026 | 30.18 | 28.50 | 29.99 | 28.80 |
| 06 July, 2026 | 30.19 | 28.74 | 30.19 | 29.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article