SM

SEL Manufacturing Company Ltd.

BSE: 532886 · NSE: SELMC

NSE BSE

₹25.09 LIVE

▲ 0 (0%)

As of Sep 28, 00:00 · Volume 27,337

₹25.73 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 2,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.09

Low25.09

High25.74

52-Week Range · NSE

25.09

Low25.09

High43.36

Today's Range · BSE

25.73

Low25.73

High26

52-Week Range · BSE

25.73

Low24

High44.22

Quote Details

Prev. Close	25.09
Open Price	25.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.09 / 25.74
52 Wk Low/High	25.09 / 43.36
Market Cap (Crs)	Rs 33

Prev. Close	25.73
Open Price	26
Today's Low/High	25.73 / 26
52 Wk Low/High	24 / 44.22

Key Fundamentals

Market Cap (Crs)

33

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.47	-8.66%	Bearish
10-SMA	27.34	-8.23%	Bearish
20-SMA	27.52	-8.83%	Bearish
50-SMA	27.82	-9.81%	Bearish
100-SMA	28.99	-13.45%	Bearish
200-SMA	29.72	-15.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.99	-8.07%	Bearish
10-SMA	27.79	-7.41%	Bearish
20-SMA	27.91	-7.81%	Bearish
50-SMA	28.08	-8.37%	Bearish
100-SMA	29.17	-11.79%	Bearish
200-SMA	29.83	-13.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	25.09	25.09	+0.00% ↗	25.74	25.09	27,337
21 Sep 2026	26.41	26.41	+0.00% ↗	26.41	26.41	19,744
15 Sep 2026	28	27.79	-0.75% ↘	28	27.79	6,239
09 Sep 2026	28.81	29.25	+1.53% ↗	31.89	27.91	3,35,077
08 Sep 2026	28.42	28.81	+1.37% ↗	29.50	26.50	1,48,529
07 Sep 2026	27.48	26.83	-2.37% ↘	28.50	26.51	12,229
04 Sep 2026	29.50	27.50	-6.78% ↘	29.50	26.53	4,456
03 Sep 2026	27.70	27.17	-1.91% ↘	27.98	27.01	2,630
02 Sep 2026	27.10	27.43	+1.22% ↗	28.20	26.56	5,527
01 Sep 2026	28.99	27.11	-6.48% ↘	28.99	27	6,524

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	26	25.73	-1.04% ↘	26	25.73	2,175
21 Sep 2026	27.08	27.08	+0.00% ↗	27.08	27.08	3,051
15 Sep 2026	28.50	28.50	+0.00% ↗	28.50	28.50	112
09 Sep 2026	28.01	30	+7.10% ↗	31.50	27.58	2,55,832
08 Sep 2026	26.32	28.63	+8.78% ↗	29.50	26.32	1,36,699
07 Sep 2026	26.64	26.88	+0.90% ↗	27.99	26.64	1,422
04 Sep 2026	26.85	27.86	+3.76% ↗	27.89	26.85	351
03 Sep 2026	26.90	28	+4.09% ↗	28.18	26.68	514
02 Sep 2026	27.65	28.20	+1.99% ↗	28.20	26.41	588
01 Sep 2026	26.26	26.98	+2.74% ↗	28.01	25	3,877