| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 248.99 | 232.27 | 238.48 | 243.11 |
| 30 July, 2026 | 239.35 | 229.00 | 234.54 | 237.37 |
| 29 July, 2026 | 238.90 | 231.00 | 238.40 | 233.36 |
| 28 July, 2026 | 239.07 | 232.00 | 238.01 | 235.28 |
| 27 July, 2026 | 264.00 | 233.32 | 253.00 | 237.29 |
| 24 July, 2026 | 232.02 | 224.20 | 229.16 | 230.23 |
| 23 July, 2026 | 239.80 | 221.60 | 221.60 | 229.64 |
| 22 July, 2026 | 233.07 | 216.25 | 216.36 | 220.62 |
| 21 July, 2026 | 224.59 | 217.15 | 223.00 | 217.57 |
| 20 July, 2026 | 225.00 | 219.91 | 223.69 | 222.74 |
| 17 July, 2026 | 223.00 | 216.29 | 218.68 | 222.34 |
| 16 July, 2026 | 219.71 | 215.25 | 219.42 | 216.33 |
| 15 July, 2026 | 222.19 | 216.00 | 216.70 | 218.09 |
| 14 July, 2026 | 224.09 | 215.05 | 221.63 | 216.23 |
| 13 July, 2026 | 228.00 | 219.00 | 225.11 | 220.85 |
| 10 July, 2026 | 229.39 | 221.00 | 229.06 | 224.55 |
| 09 July, 2026 | 232.59 | 219.59 | 221.30 | 226.04 |
| 08 July, 2026 | 228.11 | 219.50 | 227.40 | 221.85 |
| 07 July, 2026 | 233.50 | 226.00 | 231.21 | 228.11 |
| 06 July, 2026 | 233.49 | 226.01 | 231.48 | 230.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article