SP

Seshasayee Paper & Boards Ltd.

BSE: 502450 · NSE: SESHAPAPER

NSE BSE

₹236.35 LIVE

▼ -4.12 (-1.74%)

As of Oct 01, 15:55 · Volume 24,836

₹239.55 LIVE

▼ -1.15 (-0.48%)

As of Oct 01, 16:01 · Volume 1,491

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

236.35

Low234

High242.04

52-Week Range · NSE

236.35

Low209.96

High293.11

Today's Range · BSE

239.55

Low235

High240.85

52-Week Range · BSE

239.55

Low210.15

High311

Quote Details

Prev. Close	240.47
Open Price	242.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	236.35 (3,100)
Today's Low/High	234 / 242.04
52 Wk Low/High	209.96 / 293.11
Market Cap (Crs)	Rs 495

Prev. Close	240.70
Open Price	236.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 240.85
52 Wk Low/High	210.15 / 311

Key Fundamentals

Market Cap (Crs)

495

P/E

18.31

EPS

11.26

Book Value

309.27

P/BV

0.73

Dividend Yield

0.83

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.57	-2.16%	Bearish
10-SMA	244.49	-3.33%	Bearish
20-SMA	243.90	-3.10%	Bearish
50-SMA	236.37	-0.01%	Bearish
100-SMA	232.02	+1.87%	Bullish
200-SMA	242.11	-2.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	242.25	-1.11%	Bearish
10-SMA	244.90	-2.18%	Bearish
20-SMA	244.09	-1.86%	Bearish
50-SMA	236.39	+1.34%	Bullish
100-SMA	232.08	+3.22%	Bullish
200-SMA	241.88	-0.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	242.04	236.35	-2.35% ↘	242.04	234	24,836
30 Sep 2026	244.26	240.47	-1.55% ↘	246.19	234.81	62,115
29 Sep 2026	241.07	242.53	+0.61% ↗	245.16	241	8,410
28 Sep 2026	248.73	242.23	-2.61% ↘	249.04	241.55	12,802
25 Sep 2026	244	246.27	+0.93% ↗	248.08	240.20	34,098
24 Sep 2026	245.73	244.74	-0.40% ↘	250	244	23,085
23 Sep 2026	246.69	247.95	+0.51% ↗	250.99	246.69	20,258
22 Sep 2026	247.16	246.94	-0.09% ↘	250	245	28,688
21 Sep 2026	249.77	247.61	-0.86% ↘	253.25	246.12	43,315
18 Sep 2026	248	249.77	+0.71% ↗	251.70	245.04	27,629

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	236.85	239.55	+1.14% ↗	240.85	235	1,491
30 Sep 2026	243.40	240.70	-1.11% ↘	246.20	239.80	3,206
29 Sep 2026	242.05	243.20	+0.48% ↗	245	240.50	1,003
28 Sep 2026	247	241.45	-2.25% ↘	247	241	1,313
25 Sep 2026	241	246.35	+2.22% ↗	248.50	240.50	2,137
24 Sep 2026	245.70	244.95	-0.31% ↘	247.70	243.95	1,045
23 Sep 2026	247	247.40	+0.16% ↗	250.15	246.30	692
22 Sep 2026	246.55	247.45	+0.37% ↗	249.80	244.80	2,004
21 Sep 2026	249.50	247.65	-0.74% ↘	252.85	245.50	4,410
18 Sep 2026	247.25	250.25	+1.21% ↗	251.55	245	2,678