| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 12.29 | 12.05 | 12.29 | 12.28 |
| 30 July, 2026 | 12.38 | 12.14 | 12.38 | 12.29 |
| 29 July, 2026 | 12.64 | 12.38 | 12.64 | 12.38 |
| 28 July, 2026 | 12.40 | 12.27 | 12.27 | 12.40 |
| 27 July, 2026 | 12.32 | 12.26 | 12.26 | 12.26 |
| 23 July, 2026 | 12.51 | 12.51 | 12.51 | 12.51 |
| 22 July, 2026 | 12.94 | 12.46 | 12.94 | 12.46 |
| 21 July, 2026 | 12.80 | 12.65 | 12.80 | 12.70 |
| 20 July, 2026 | 12.92 | 12.69 | 12.92 | 12.90 |
| 17 July, 2026 | 12.92 | 12.92 | 12.92 | 12.92 |
| 16 July, 2026 | 13.19 | 13.00 | 13.19 | 13.18 |
| 14 July, 2026 | 13.34 | 12.94 | 13.20 | 12.94 |
| 13 July, 2026 | 13.26 | 12.95 | 13.00 | 13.20 |
| 10 July, 2026 | 13.05 | 13.00 | 13.05 | 13.00 |
| 09 July, 2026 | 13.05 | 12.78 | 13.05 | 12.80 |
| 08 July, 2026 | 13.32 | 13.00 | 13.32 | 13.01 |
| 07 July, 2026 | 13.27 | 13.01 | 13.27 | 13.26 |
| 06 July, 2026 | 13.30 | 12.88 | 13.04 | 13.01 |
| 03 July, 2026 | 13.04 | 12.54 | 12.54 | 13.04 |
| 02 July, 2026 | 13.25 | 12.79 | 13.04 | 12.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article