SI

Seya Industries Ltd.

BSE: 524324 · NSE: SEYAIND

NSE BSE

₹13.19 LIVE

▼ -0.26 (-1.97%)

As of Oct 01, 15:50 · Volume 2,912

₹13.24 LIVE

▲ 0.19 (1.44%)

As of Oct 01, 16:01 · Volume 2,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.19

Low13.19

High13.34

52-Week Range · NSE

13.19

Low8.54

High23.99

Today's Range · BSE

13.24

Low12.79

High13.29

52-Week Range · BSE

13.24

Low9.52

High24.20

Quote Details

Prev. Close	13.45
Open Price	13.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13.19 (1,380)
Today's Low/High	13.19 / 13.34
52 Wk Low/High	8.54 / 23.99
Market Cap (Crs)	Rs 0

Prev. Close	13.05
Open Price	13.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.79 / 13.29
52 Wk Low/High	9.52 / 24.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.49	-2.22%	Bearish
10-SMA	13.55	-2.66%	Bearish
20-SMA	13.01	+1.38%	Bullish
50-SMA	12.65	+4.27%	Bullish
100-SMA	13.24	-0.38%	Bearish
200-SMA	14	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.41	-1.27%	Bearish
10-SMA	13.38	-1.05%	Bearish
20-SMA	12.86	+2.95%	Bullish
50-SMA	12.59	+5.16%	Bullish
100-SMA	13.31	-0.53%	Bearish
200-SMA	14.31	-7.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.34	13.19	-1.12% ↘	13.34	13.19	2,912
30 Sep 2026	13.59	13.45	-1.03% ↘	13.59	13.07	7,911
29 Sep 2026	13.87	13.33	-3.89% ↘	13.87	13.33	639
28 Sep 2026	14.14	13.60	-3.82% ↘	14.14	13.60	5,595
25 Sep 2026	14.33	13.87	-3.21% ↘	14.33	13.81	20,788
24 Sep 2026	13.91	14.05	+1.01% ↗	14.16	13.63	11,376
23 Sep 2026	13.91	13.90	-0.07% ↘	13.91	13.66	16,218
22 Sep 2026	13.64	13.64	+0.00% ↗	13.64	13.17	14,897
21 Sep 2026	13.36	13.38	+0.15% ↗	13.38	12.87	14,312
18 Sep 2026	12.93	13.12	+1.47% ↗	13.12	12.63	10,679

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.05	13.24	+1.46% ↗	13.29	12.79	2,137
30 Sep 2026	13.50	13.05	-3.33% ↘	13.55	13.05	1,138
29 Sep 2026	13.84	13.31	-3.83% ↘	13.84	13.31	1,080
28 Sep 2026	14.12	13.58	-3.82% ↘	14.12	13.58	656
25 Sep 2026	14.05	13.85	-1.42% ↘	14.05	13.80	7,961
24 Sep 2026	13.78	13.78	+0.00% ↗	13.78	13.78	150
23 Sep 2026	13.51	13.51	+0.00% ↗	13.51	13.51	600
22 Sep 2026	13.24	13.25	+0.08% ↗	13.31	13.21	1,543
21 Sep 2026	13.31	13.20	-0.83% ↘	13.31	13.20	4,367
18 Sep 2026	13.05	13.05	+0.00% ↗	13.05	13.05	275