SG Finserve NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	605.00	635.00	600.85	631.85
30 September, 2026	595.30	613.20	593.20	604.35
29 September, 2026	589.75	604.45	573.70	595.30
28 September, 2026	605.15	609.70	585.25	589.75
25 September, 2026	603.00	616.90	596.20	609.70
24 September, 2026	622.75	622.75	591.95	601.55
23 September, 2026	629.00	637.65	620.00	622.15
22 September, 2026	632.00	646.75	618.10	624.60
21 September, 2026	626.00	632.20	619.00	623.25
18 September, 2026	624.90	638.05	621.05	630.95
17 September, 2026	618.25	630.50	610.00	619.90
16 September, 2026	629.00	636.00	600.00	618.20
15 September, 2026	665.00	666.00	625.00	629.75
11 September, 2026	670.00	673.20	658.00	660.75
10 September, 2026	679.50	683.20	666.20	672.00
09 September, 2026	675.20	687.00	668.25	678.80
08 September, 2026	675.05	685.45	668.55	676.15
07 September, 2026	675.70	691.85	675.70	677.60
04 September, 2026	682.50	682.50	655.90	675.70
03 September, 2026	678.90	689.50	672.00	676.80

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article