SF

SG Finserve Ltd.

BSE: 539199 · NSE: SGFIN

NSE BSE

₹631.85 LIVE

▲ 27.50 (4.35%)

As of Oct 01, 15:58 · Volume 11,12,628

₹632.95 LIVE

▲ 30.85 (4.87%)

As of Oct 01, 16:01 · Volume 45,081

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

631.85

Low600.85

High635

52-Week Range · NSE

631.85

Low323

High727.45

Today's Range · BSE

632.95

Low599.75

High634.90

52-Week Range · BSE

632.95

Low323.20

High728.10

Quote Details

Prev. Close	604.35
Open Price	605
Bid Price (Qty)	631.85 (244)
Offer Price (Qty)	0 (0)
Today's Low/High	600.85 / 635
52 Wk Low/High	323 / 727.45
Market Cap (Crs)	Rs 0

Prev. Close	602.10
Open Price	606.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.75 / 634.90
52 Wk Low/High	323.20 / 728.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.19	+4.23%	Bullish
10-SMA	613.35	+3.02%	Bullish
20-SMA	635.96	-0.65%	Bearish
50-SMA	663.25	-4.73%	Bearish
100-SMA	633.66	-0.29%	Bearish
200-SMA	529.20	+19.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	605.99	+4.45%	Bullish
10-SMA	613.19	+3.22%	Bullish
20-SMA	635.49	-0.40%	Bearish
50-SMA	663.02	-4.54%	Bearish
100-SMA	633.51	-0.09%	Bearish
200-SMA	529.06	+19.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	605	631.85	+4.44% ↗	635	600.85	11,12,628
30 Sep 2026	595.30	604.35	+1.52% ↗	613.20	593.20	2,93,138
29 Sep 2026	589.75	595.30	+0.94% ↗	604.45	573.70	2,46,626
28 Sep 2026	605.15	589.75	-2.54% ↘	609.70	585.25	1,67,602
25 Sep 2026	603	609.70	+1.11% ↗	616.90	596.20	1,37,855
24 Sep 2026	622.75	601.55	-3.40% ↘	622.75	591.95	2,66,998
23 Sep 2026	629	622.15	-1.09% ↘	637.65	620	1,28,081
22 Sep 2026	632	624.60	-1.17% ↘	646.75	618.10	1,74,549
21 Sep 2026	626	623.25	-0.44% ↘	632.20	619	1,56,987
18 Sep 2026	624.90	630.95	+0.97% ↗	638.05	621.05	75,511

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	606.90	632.30	+4.19% ↗	634.90	599.75	45,081
30 Sep 2026	606.75	602.10	-0.77% ↘	612.75	597	11,040
29 Sep 2026	595	594.85	-0.03% ↘	603.70	573.95	18,184
28 Sep 2026	598.30	590.15	-1.36% ↘	610.35	584.55	21,776
25 Sep 2026	618.50	610.55	-1.29% ↘	618.50	597	5,793
24 Sep 2026	622.85	600.95	-3.52% ↘	622.85	593.90	25,531
23 Sep 2026	625.55	622.85	-0.43% ↘	635.55	620.45	6,602
22 Sep 2026	632	623.25	-1.38% ↘	645.80	617.75	8,838
21 Sep 2026	631.60	623	-1.36% ↘	631.60	620	9,493
18 Sep 2026	628.10	631.85	+0.60% ↗	636.55	624.05	7,319