SG Mart BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	744.05	771.40	729.55	742.25
30 September, 2026	755.70	767.00	742.45	751.35
29 September, 2026	725.05	771.10	725.00	761.70
28 September, 2026	726.80	745.00	720.00	728.80
25 September, 2026	720.00	742.50	716.20	733.55
24 September, 2026	725.00	731.45	709.80	716.85
23 September, 2026	719.00	740.00	719.00	732.10
22 September, 2026	734.45	741.60	720.00	722.25
21 September, 2026	727.35	740.00	715.00	730.75
18 September, 2026	720.10	749.80	714.05	732.90
17 September, 2026	691.35	723.45	691.35	711.40
16 September, 2026	715.05	721.80	678.50	697.00
15 September, 2026	743.35	753.10	718.30	722.35
11 September, 2026	765.50	772.60	747.65	751.25
10 September, 2026	778.60	782.70	762.90	767.50
09 September, 2026	799.40	812.75	766.65	772.60
08 September, 2026	800.65	827.95	800.65	808.80
07 September, 2026	817.15	841.10	807.55	810.90
04 September, 2026	819.55	832.45	816.05	826.10
03 September, 2026	854.95	854.95	812.60	814.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article