SM

SG Mart Ltd.

BSE: 512329 · NSE: SGMART

NSE BSE

₹742.20 LIVE

▼ -8.55 (-1.15%)

As of Oct 01, 15:57 · Volume 3,14,856

₹734.35 LIVE

▼ -17 (-2.31%)

As of Oct 01, 16:01 · Volume 10,217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

742.20

Low728.15

High771

52-Week Range · NSE

742.20

Low313.10

High860.60

Today's Range · BSE

734.35

Low729.55

High771.40

52-Week Range · BSE

734.35

Low313.30

High861.50

Quote Details

Prev. Close	750.75
Open Price	748.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	742.20 (205)
Today's Low/High	728.15 / 771
52 Wk Low/High	313.10 / 860.60
Market Cap (Crs)	Rs 0

Prev. Close	751.35
Open Price	744.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	729.55 / 771.40
52 Wk Low/High	313.30 / 861.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	741.88	+0.04%	Bullish
10-SMA	734.38	+1.06%	Bullish
20-SMA	751.33	-1.22%	Bearish
50-SMA	753.63	-1.52%	Bearish
100-SMA	680.48	+9.07%	Bullish
200-SMA	558.17	+32.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	743.53	-1.23%	Bearish
10-SMA	735.25	-0.12%	Bearish
20-SMA	751.75	-2.31%	Bearish
50-SMA	753.74	-2.57%	Bearish
100-SMA	680.51	+7.91%	Bullish
200-SMA	557.38	+31.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	748.45	742.20	-0.84% ↘	771	728.15	3,14,856
30 Sep 2026	760.85	750.75	-1.33% ↘	769.05	743	1,25,096
29 Sep 2026	729.80	755.95	+3.58% ↗	770.50	725.90	4,91,934
28 Sep 2026	725.05	729.50	+0.61% ↗	746	720	1,21,001
25 Sep 2026	723.85	731	+0.99% ↗	743.20	715.30	1,61,034
24 Sep 2026	731	717.15	-1.89% ↘	732.30	710.05	1,57,780
23 Sep 2026	721	731.45	+1.45% ↗	742.95	720.15	1,66,323
22 Sep 2026	728.10	721.80	-0.87% ↘	737.05	718.10	57,564
21 Sep 2026	726	730.40	+0.61% ↗	747.85	713.20	1,28,659
18 Sep 2026	719	733.55	+2.02% ↗	747.40	710	1,92,112

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	744.05	742.25	-0.24% ↘	771.40	729.55	10,217
30 Sep 2026	755.70	751.35	-0.58% ↘	767	742.45	17,022
29 Sep 2026	725.05	761.70	+5.05% ↗	771.10	725	21,425
28 Sep 2026	726.80	728.80	+0.28% ↗	745	720	21,718
25 Sep 2026	720	733.55	+1.88% ↗	742.50	716.20	8,932
24 Sep 2026	725	716.85	-1.12% ↘	731.45	709.80	8,182
23 Sep 2026	719	732.10	+1.82% ↗	740	719	11,126
22 Sep 2026	734.45	722.25	-1.66% ↘	741.60	720	11,918
21 Sep 2026	727.35	730.75	+0.47% ↗	740	715	25,781
18 Sep 2026	720.10	732.90	+1.78% ↗	749.80	714.05	8,447