Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 76,863.71 -1.72%
|
Nifty 23,850.60 -1.69%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.09
|
USD ₹ 92.02
|
Sensex 76,863.71 -1.72%
|
Nifty 23,850.60 -1.69%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.09
|
USD ₹ 92.02
|
Sensex 76,863.71 -1.72%
|
Nifty 23,850.60 -1.69%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.09
|
USD ₹ 92.02
Shalby

Shalby BSE Price History

Date Open High Low Volume
09 February, 2026 181.35 171.00 171.00 178.35
09 February, 2026 181.35 171.00 171.00 178.35
06 February, 2026 175.00 168.40 172.20 174.05
05 February, 2026 176.25 170.50 176.10 172.05
04 February, 2026 180.00 170.00 172.00 176.10
03 February, 2026 173.55 167.50 168.35 171.90
02 February, 2026 165.55 161.00 163.95 165.25
01 February, 2026 172.50 161.35 168.35 165.80
30 January, 2026 168.95 163.30 164.70 168.40
29 January, 2026 168.40 162.00 165.35 165.10
28 January, 2026 170.00 165.10 165.10 168.25
27 January, 2026 166.50 160.75 164.55 165.10
23 January, 2026 172.40 162.50 172.40 164.55
22 January, 2026 174.00 169.90 169.90 172.30
21 January, 2026 172.65 167.00 169.15 169.80
20 January, 2026 176.15 171.00 175.00 171.65
19 January, 2026 180.30 175.10 179.75 175.60
16 January, 2026 183.30 179.00 182.40 179.90
14 January, 2026 183.80 180.50 181.80 181.80
13 January, 2026 185.00 180.00 183.50 181.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shalby Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X