S

Shalby Ltd.

BSE: 540797 · NSE: SHALBY

NSE BSE

₹133.55 LIVE

▼ -5.10 (-3.82%)

As of Oct 01, 15:56 · Volume 2,13,871

₹134.10 LIVE

▼ -4.95 (-3.69%)

As of Oct 01, 16:01 · Volume 15,018

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.55

Low129.41

High138

52-Week Range · NSE

133.55

Low125.82

High273

Today's Range · BSE

134.10

Low129.65

High137.35

52-Week Range · BSE

134.10

Low125.70

High271.45

Quote Details

Prev. Close	138.65
Open Price	137.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	133.55 (631)
Today's Low/High	129.41 / 138
52 Wk Low/High	125.82 / 273
Market Cap (Crs)	Rs 0

Prev. Close	139.05
Open Price	136.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.65 / 137.35
52 Wk Low/High	125.70 / 271.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.92	-5.23%	Bearish
10-SMA	140.67	-5.06%	Bearish
20-SMA	143.19	-6.73%	Bearish
50-SMA	152.12	-12.21%	Bearish
100-SMA	160.68	-16.88%	Bearish
200-SMA	163.24	-18.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.29	-5.09%	Bearish
10-SMA	140.89	-4.82%	Bearish
20-SMA	143.36	-6.46%	Bearish
50-SMA	152.28	-11.94%	Bearish
100-SMA	160.79	-16.60%	Bearish
200-SMA	163.36	-17.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	137.53	133.55	-2.89% ↘	138	129.41	2,13,871
30 Sep 2026	142	138.65	-2.36% ↘	145.88	135	2,63,673
29 Sep 2026	143.73	142.01	-1.20% ↘	144.40	141	57,757
28 Sep 2026	146.50	143.25	-2.22% ↘	146.99	142.15	66,372
25 Sep 2026	143	147.12	+2.88% ↗	148.80	143	1,06,923
24 Sep 2026	145.50	143.77	-1.19% ↘	149.29	142.81	1,18,942
23 Sep 2026	136.35	145.67	+6.84% ↗	150.62	136	2,24,182
22 Sep 2026	138.75	136.70	-1.48% ↘	144.13	136.10	1,96,871
21 Sep 2026	138	138.32	+0.23% ↗	140.95	136.35	1,12,394
18 Sep 2026	138	137.66	-0.25% ↘	141.40	133.92	1,49,630

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	136.75	133.85	-2.12% ↘	137.35	129.65	15,018
30 Sep 2026	142.20	139.05	-2.22% ↘	143.70	135.20	7,791
29 Sep 2026	145.35	142.05	-2.27% ↘	145.35	141.25	4,980
28 Sep 2026	143.60	143.45	-0.10% ↘	146.30	142.45	4,092
25 Sep 2026	143.35	148.05	+3.28% ↗	148.30	143.30	7,976
24 Sep 2026	150	143.30	-4.47% ↘	150.05	143	6,271
23 Sep 2026	135.15	145.50	+7.66% ↗	150	135.15	22,617
22 Sep 2026	140	137.20	-2.00% ↘	144	136.35	11,125
21 Sep 2026	138.35	138.55	+0.14% ↗	141	136.55	7,223
18 Sep 2026	139.60	137.85	-1.25% ↘	140.40	135	5,689