| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 67.84 | 66.02 | 67.45 | 66.67 |
| 30 July, 2026 | 70.00 | 66.36 | 69.85 | 67.12 |
| 29 July, 2026 | 70.03 | 64.56 | 67.00 | 69.12 |
| 28 July, 2026 | 72.13 | 66.21 | 69.99 | 67.52 |
| 27 July, 2026 | 75.75 | 67.24 | 70.56 | 69.78 |
| 24 July, 2026 | 69.15 | 61.20 | 64.00 | 69.11 |
| 23 July, 2026 | 69.00 | 61.91 | 66.21 | 62.87 |
| 22 July, 2026 | 70.96 | 65.00 | 70.41 | 67.07 |
| 21 July, 2026 | 70.96 | 57.31 | 58.60 | 70.30 |
| 20 July, 2026 | 59.14 | 49.52 | 49.65 | 59.14 |
| 17 July, 2026 | 50.84 | 48.25 | 50.55 | 49.29 |
| 16 July, 2026 | 51.34 | 50.25 | 50.26 | 50.52 |
| 15 July, 2026 | 52.50 | 50.37 | 52.37 | 51.03 |
| 14 July, 2026 | 53.70 | 51.20 | 53.70 | 51.98 |
| 13 July, 2026 | 53.88 | 50.51 | 53.88 | 53.27 |
| 10 July, 2026 | 51.64 | 49.00 | 49.00 | 51.47 |
| 09 July, 2026 | 52.55 | 50.50 | 51.01 | 50.52 |
| 08 July, 2026 | 53.15 | 50.55 | 52.58 | 50.95 |
| 07 July, 2026 | 54.99 | 52.54 | 54.99 | 53.32 |
| 06 July, 2026 | 53.90 | 50.00 | 52.09 | 52.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article