| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 51.00 | 49.00 | 51.00 | 49.69 |
| 08 June, 2026 | 51.99 | 48.50 | 51.99 | 48.93 |
| 05 June, 2026 | 51.25 | 50.40 | 50.93 | 50.86 |
| 04 June, 2026 | 50.92 | 48.50 | 48.50 | 50.22 |
| 03 June, 2026 | 50.50 | 46.90 | 50.50 | 48.77 |
| 02 June, 2026 | 50.74 | 49.70 | 50.43 | 50.72 |
| 01 June, 2026 | 51.61 | 49.40 | 51.30 | 49.59 |
| 29 May, 2026 | 53.85 | 50.97 | 53.20 | 51.70 |
| 27 May, 2026 | 52.94 | 51.54 | 51.85 | 52.52 |
| 26 May, 2026 | 51.90 | 51.09 | 51.10 | 51.90 |
| 25 May, 2026 | 52.16 | 50.50 | 51.10 | 50.53 |
| 22 May, 2026 | 50.86 | 49.50 | 50.20 | 50.08 |
| 21 May, 2026 | 51.16 | 46.45 | 46.45 | 50.00 |
| 20 May, 2026 | 50.51 | 48.06 | 48.06 | 49.67 |
| 19 May, 2026 | 50.60 | 48.52 | 49.65 | 49.04 |
| 18 May, 2026 | 53.00 | 48.21 | 53.00 | 48.97 |
| 15 May, 2026 | 51.20 | 50.05 | 51.20 | 50.33 |
| 14 May, 2026 | 53.32 | 50.00 | 51.85 | 50.36 |
| 13 May, 2026 | 53.84 | 51.35 | 51.35 | 51.92 |
| 12 May, 2026 | 53.26 | 51.47 | 53.10 | 52.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article