SP

Shalimar Paints Ltd.

BSE: 509874 · NSE: SHALPAINTS

NSE BSE

₹78.34 LIVE

▼ -2.28 (-2.91%)

As of Oct 01, 15:52 · Volume 72,361

₹78.50 LIVE

▼ -2.23 (-2.84%)

As of Oct 01, 16:01 · Volume 28,788

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.34

Low77.60

High81.70

52-Week Range · NSE

78.34

Low35.21

High95.95

Today's Range · BSE

78.50

Low77.10

High82

52-Week Range · BSE

78.50

Low34.37

High96.66

Quote Details

Prev. Close	80.62
Open Price	81.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.60 / 81.70
52 Wk Low/High	35.21 / 95.95
Market Cap (Crs)	Rs 143

Prev. Close	80.73
Open Price	80.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.10 / 82
52 Wk Low/High	34.37 / 96.66

Key Fundamentals

Market Cap (Crs)

143

P/E

-

EPS

-

Book Value

15.40

P/BV

2.84

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.66	+0.88%	Bullish
10-SMA	78.27	+0.09%	Bullish
20-SMA	80.86	-3.12%	Bearish
50-SMA	80.20	-2.32%	Bearish
100-SMA	66.13	+18.46%	Bullish
200-SMA	61.37	+27.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	77.67	+1.07%	Bullish
10-SMA	78.53	-0.04%	Bearish
20-SMA	80.99	-3.07%	Bearish
50-SMA	80.17	-2.08%	Bearish
100-SMA	66.19	+18.60%	Bullish
200-SMA	61.41	+27.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	81.70	78.34	-4.11% ↘	81.70	77.60	72,361
30 Sep 2026	77.99	80.62	+3.37% ↗	81.99	77.99	1,01,983
29 Sep 2026	74.87	78.09	+4.30% ↗	78.12	71.16	1,27,726
28 Sep 2026	76.78	74.40	-3.10% ↘	79	74.01	58,777
25 Sep 2026	76.02	76.85	+1.09% ↗	80.20	74.50	83,223
24 Sep 2026	78.80	76.65	-2.73% ↘	80.70	76.30	69,597
23 Sep 2026	77.78	79.09	+1.68% ↗	81	77.78	34,505
22 Sep 2026	82.36	77.64	-5.73% ↘	82.36	76.55	42,713
21 Sep 2026	79.26	80.16	+1.14% ↗	82.26	79.26	21,535
18 Sep 2026	81.99	80.90	-1.33% ↘	82.31	80	37,865

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.73	78.13	-3.22% ↘	82	77.10	28,788
30 Sep 2026	78.41	80.73	+2.96% ↗	82.29	78.41	39,601
29 Sep 2026	74.87	78.38	+4.69% ↗	78.38	71.60	22,073
28 Sep 2026	75.30	74.65	-0.86% ↘	79.90	74.50	18,487
25 Sep 2026	77.67	76.45	-1.57% ↘	78.19	73.73	13,763
24 Sep 2026	77.80	77.28	-0.67% ↘	82.50	76.85	13,554
23 Sep 2026	76.20	80.87	+6.13% ↗	81.59	76.20	6,893
22 Sep 2026	80.05	77.74	-2.89% ↘	81	77.15	7,672
21 Sep 2026	83	80.24	-3.33% ↘	83	80.21	4,162
18 Sep 2026	82.11	80.80	-1.60% ↘	82.99	80.16	1,580