| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 141.85 | 139.40 | 139.75 | 141.80 |
| 30 July, 2026 | 142.95 | 139.20 | 141.45 | 139.50 |
| 29 July, 2026 | 141.55 | 137.80 | 141.50 | 139.90 |
| 28 July, 2026 | 142.50 | 141.00 | 142.05 | 141.55 |
| 27 July, 2026 | 142.55 | 139.85 | 142.55 | 140.50 |
| 24 July, 2026 | 140.00 | 135.95 | 135.95 | 139.75 |
| 23 July, 2026 | 141.50 | 139.10 | 139.50 | 139.30 |
| 22 July, 2026 | 140.55 | 138.40 | 139.80 | 139.80 |
| 21 July, 2026 | 139.70 | 137.45 | 139.70 | 138.00 |
| 20 July, 2026 | 138.85 | 138.40 | 138.75 | 138.40 |
| 17 July, 2026 | 142.00 | 128.00 | 128.00 | 139.50 |
| 16 July, 2026 | 150.00 | 138.00 | 148.95 | 138.85 |
| 15 July, 2026 | 139.50 | 135.70 | 135.70 | 136.80 |
| 14 July, 2026 | 139.95 | 134.25 | 139.95 | 136.40 |
| 13 July, 2026 | 144.30 | 132.00 | 135.70 | 136.85 |
| 10 July, 2026 | 132.30 | 128.60 | 132.30 | 130.90 |
| 09 July, 2026 | 130.00 | 126.00 | 126.00 | 129.10 |
| 08 July, 2026 | 130.00 | 128.00 | 129.60 | 129.00 |
| 07 July, 2026 | 130.00 | 128.00 | 128.00 | 129.60 |
| 06 July, 2026 | 128.00 | 128.00 | 128.00 | 128.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article