SB

Shankara Building Products Ltd.

BSE: 540425 · NSE: SHANKARA

NSE BSE

₹124.40 LIVE

▼ -2.08 (-1.67%)

As of Oct 01, 15:59 · Volume 76,990

₹124.95 LIVE

▼ -1.80 (-1.44%)

As of Oct 01, 16:01 · Volume 5,112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.40

Low122.83

High131.90

52-Week Range · NSE

124.40

Low98.25

High197

Today's Range · BSE

124.95

Low122.50

High132.85

52-Week Range · BSE

124.95

Low98.50

High200

Quote Details

Prev. Close	126.48
Open Price	126
Bid Price (Qty)	124.40 (43)
Offer Price (Qty)	0 (0)
Today's Low/High	122.83 / 131.90
52 Wk Low/High	98.25 / 197
Market Cap (Crs)	Rs 0

Prev. Close	126.75
Open Price	129.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.50 / 132.85
52 Wk Low/High	98.50 / 200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.73	-2.61%	Bearish
10-SMA	135.74	-8.35%	Bearish
20-SMA	142.13	-12.47%	Bearish
50-SMA	142.57	-12.74%	Bearish
100-SMA	133	-6.47%	Bearish
200-SMA	121.88	+2.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	128.08	-2.44%	Bearish
10-SMA	135.84	-8.02%	Bearish
20-SMA	142.12	-12.08%	Bearish
50-SMA	142.51	-12.32%	Bearish
100-SMA	133.09	-6.12%	Bearish
200-SMA	121.94	+2.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	126	124.40	-1.27% ↘	131.90	122.83	76,990
30 Sep 2026	133.90	126.48	-5.54% ↘	133.90	125	39,804
29 Sep 2026	128.61	127.47	-0.89% ↘	131.60	124.77	23,889
28 Sep 2026	132	127.34	-3.53% ↘	132	126	36,443
25 Sep 2026	137.18	132.98	-3.06% ↘	139.91	130.65	59,779
24 Sep 2026	142.90	137.18	-4.00% ↘	142.90	137.01	45,295
23 Sep 2026	141.39	143.39	+1.41% ↗	144.38	141.39	32,951
22 Sep 2026	147.46	141.39	-4.12% ↘	147.99	138.15	1,15,988
21 Sep 2026	149.50	147.46	-1.36% ↘	149.50	146.03	32,968
18 Sep 2026	148.30	149.26	+0.65% ↗	150	148.30	4,61,337

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.90	124.95	-3.81% ↘	132.85	122.50	5,112
30 Sep 2026	130.75	126.75	-3.06% ↘	131.60	125.10	3,383
29 Sep 2026	128.50	127.75	-0.58% ↘	128.50	125	4,083
28 Sep 2026	134.70	128	-4.97% ↘	134.70	126.25	1,548
25 Sep 2026	138	132.95	-3.66% ↘	138	131.25	1,887
24 Sep 2026	144.80	138	-4.70% ↘	144.80	138	892
23 Sep 2026	143.85	143	-0.59% ↘	144.85	141.80	1,368
22 Sep 2026	143	141	-1.40% ↘	148.45	138.05	1,903
21 Sep 2026	148	147.30	-0.47% ↘	149.60	145.75	2,877
18 Sep 2026	150	148.70	-0.87% ↘	150	148.40	4,304