| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 839.95 | 818.90 | 839.95 | 819.65 |
| 30 July, 2026 | 839.00 | 812.15 | 812.15 | 819.95 |
| 29 July, 2026 | 883.00 | 810.00 | 881.80 | 825.05 |
| 28 July, 2026 | 890.05 | 871.45 | 890.00 | 873.80 |
| 27 July, 2026 | 892.45 | 875.00 | 875.00 | 889.65 |
| 24 July, 2026 | 875.00 | 855.00 | 856.15 | 872.90 |
| 23 July, 2026 | 878.45 | 858.05 | 866.95 | 868.75 |
| 22 July, 2026 | 889.80 | 869.50 | 889.80 | 873.40 |
| 21 July, 2026 | 890.45 | 876.05 | 889.25 | 879.15 |
| 20 July, 2026 | 897.15 | 883.35 | 890.50 | 884.85 |
| 17 July, 2026 | 907.70 | 893.30 | 907.30 | 899.50 |
| 16 July, 2026 | 919.95 | 905.00 | 908.60 | 907.30 |
| 15 July, 2026 | 935.15 | 906.55 | 911.90 | 909.40 |
| 14 July, 2026 | 919.75 | 894.60 | 919.75 | 905.85 |
| 13 July, 2026 | 919.00 | 901.00 | 910.60 | 910.05 |
| 10 July, 2026 | 929.00 | 900.00 | 911.20 | 915.15 |
| 09 July, 2026 | 902.20 | 885.25 | 887.65 | 892.10 |
| 08 July, 2026 | 917.15 | 876.50 | 917.15 | 883.85 |
| 07 July, 2026 | 933.25 | 909.00 | 933.25 | 915.00 |
| 06 July, 2026 | 932.65 | 907.00 | 911.45 | 920.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article