SC

Sharda Cropchem Ltd.

BSE: 538666 · NSE: SHARDACROP

NSE BSE

₹709.20 LIVE

▼ -14.30 (-2.02%)

As of Oct 01, 15:59 · Volume 1,28,905

₹711.30 LIVE

▼ -11.95 (-1.68%)

As of Oct 01, 16:01 · Volume 7,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

709.20

Low697.60

High720.30

52-Week Range · NSE

709.20

Low697.60

High1,297

Today's Range · BSE

711.30

Low698.15

High723.25

52-Week Range · BSE

711.30

Low698.15

High1,297.80

Quote Details

Prev. Close	723.50
Open Price	720
Bid Price (Qty)	709.20 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	697.60 / 720.30
52 Wk Low/High	697.60 / 1,297
Market Cap (Crs)	Rs 908

Prev. Close	723.25
Open Price	723.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	698.15 / 723.25
52 Wk Low/High	698.15 / 1,297.80

Key Fundamentals

Market Cap (Crs)

908

P/E

9.41

EPS

75.07

Book Value

321.49

P/BV

1.99

Dividend Yield

2.11

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.57	-2.39%	Bearish
10-SMA	736.80	-3.75%	Bearish
20-SMA	752.17	-5.71%	Bearish
50-SMA	784.87	-9.64%	Bearish
100-SMA	850.09	-16.57%	Bearish
200-SMA	931.89	-23.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	726.77	-2.13%	Bearish
10-SMA	737.22	-3.52%	Bearish
20-SMA	752.40	-5.46%	Bearish
50-SMA	785.13	-9.40%	Bearish
100-SMA	850.44	-16.36%	Bearish
200-SMA	929.33	-23.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	720	709.20	-1.50% ↘	720.30	697.60	1,28,905
30 Sep 2026	719.15	723.50	+0.60% ↗	734.85	719.15	58,845
29 Sep 2026	721	721.45	+0.06% ↗	737.15	716	1,20,611
28 Sep 2026	741.15	729.10	-1.63% ↘	750	727	1,40,897
25 Sep 2026	740	749.60	+1.30% ↗	753.35	734	75,418
24 Sep 2026	760.25	740.90	-2.55% ↘	760.25	738.60	1,01,457
23 Sep 2026	750.50	758.05	+1.01% ↗	765.70	748.05	82,837
22 Sep 2026	746	747.35	+0.18% ↗	756.15	743.25	82,060
21 Sep 2026	745.25	745.75	+0.07% ↗	753.55	738.20	1,03,522
18 Sep 2026	742.90	743.10	+0.03% ↗	753	737.15	1,19,733

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	723.25	710.30	-1.79% ↘	723.25	698.15	7,546
30 Sep 2026	726.85	723.25	-0.50% ↘	734.30	720	3,234
29 Sep 2026	718.30	721.10	+0.39% ↗	737.35	714.95	8,960
28 Sep 2026	742	729.20	-1.73% ↘	749.65	727.10	7,994
25 Sep 2026	749.50	750	+0.07% ↗	753.15	734.35	4,073
24 Sep 2026	759.80	740.75	-2.51% ↘	759.80	738.15	7,484
23 Sep 2026	747.30	759.80	+1.67% ↗	765.95	747.30	4,795
22 Sep 2026	746.20	748.55	+0.31% ↗	755.40	744	4,563
21 Sep 2026	748.45	746.20	-0.30% ↘	754	738.20	5,747
18 Sep 2026	746.35	743.05	-0.44% ↘	752	736.90	8,380