Sharda Motor Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	962.80	977.00	916.65	928.80
30 September, 2026	964.75	986.85	953.05	956.95
29 September, 2026	948.00	976.50	931.00	971.25
28 September, 2026	950.00	978.00	936.00	945.10
25 September, 2026	974.90	978.00	941.10	956.35
24 September, 2026	970.80	976.90	955.20	961.85
23 September, 2026	990.00	1,024.95	968.20	971.85
22 September, 2026	957.70	988.90	955.80	985.75
21 September, 2026	967.00	969.90	944.00	957.75
18 September, 2026	935.00	971.95	930.00	967.05
17 September, 2026	935.00	951.85	918.00	948.35
16 September, 2026	933.15	938.90	902.15	930.55
15 September, 2026	968.00	974.40	928.00	933.15
11 September, 2026	946.30	948.50	915.10	943.75
10 September, 2026	919.50	959.00	900.10	946.25
09 September, 2026	890.75	921.75	885.05	909.30
08 September, 2026	890.05	897.90	882.00	890.75
07 September, 2026	885.50	898.85	880.20	890.05
04 September, 2026	879.05	885.45	872.60	881.95
03 September, 2026	877.90	889.95	875.20	877.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article