SM

Sharda Motor Industries Ltd.

BSE: 535602 · NSE: SHARDAMOTR

NSE BSE

₹928.80 LIVE

▼ -28.15 (-3.03%)

As of Oct 01, 15:59 · Volume 56,275

₹931.40 LIVE

▼ -26.50 (-2.85%)

As of Oct 01, 16:01 · Volume 6,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

928.80

Low916.65

High977

52-Week Range · NSE

928.80

Low700

High1,189.90

Today's Range · BSE

931.40

Low918.30

High963.60

52-Week Range · BSE

931.40

Low701.85

High1,189

Quote Details

Prev. Close	956.95
Open Price	962.80
Bid Price (Qty)	928.80 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	916.65 / 977
52 Wk Low/High	700 / 1,189.90
Market Cap (Crs)	Rs 272

Prev. Close	957.90
Open Price	963.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	918.30 / 963.60
52 Wk Low/High	701.85 / 1,189

Key Fundamentals

Market Cap (Crs)

272

P/E

15.47

EPS

59.50

Book Value

230.97

P/BV

3.82

Dividend Yield

2.14

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	951.69	-2.41%	Bearish
10-SMA	960.27	-3.28%	Bearish
20-SMA	937.74	-0.95%	Bearish
50-SMA	907.90	+2.30%	Bullish
100-SMA	877.45	+5.85%	Bullish
200-SMA	876.71	+5.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	952.13	-2.18%	Bearish
10-SMA	960.36	-3.02%	Bearish
20-SMA	937.84	-0.69%	Bearish
50-SMA	907.93	+2.59%	Bullish
100-SMA	877.19	+6.18%	Bullish
200-SMA	876.83	+6.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	962.80	928.80	-3.53% ↘	977	916.65	56,275
30 Sep 2026	964.75	956.95	-0.81% ↘	986.85	953.05	37,174
29 Sep 2026	948	971.25	+2.45% ↗	976.50	931	50,632
28 Sep 2026	950	945.10	-0.52% ↘	978	936	62,487
25 Sep 2026	974.90	956.35	-1.90% ↘	978	941.10	45,449
24 Sep 2026	970.80	961.85	-0.92% ↘	976.90	955.20	52,212
23 Sep 2026	990	971.85	-1.83% ↘	1,024.95	968.20	1,61,127
22 Sep 2026	957.70	985.75	+2.93% ↗	988.90	955.80	1,41,934
21 Sep 2026	967	957.75	-0.96% ↘	969.90	944	72,546
18 Sep 2026	935	967.05	+3.43% ↗	971.95	930	1,21,973

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	963.60	930.55	-3.43% ↘	963.60	918.30	6,484
30 Sep 2026	973.95	957.90	-1.65% ↘	985.80	954	3,646
29 Sep 2026	937	971.15	+3.64% ↗	975.25	932.35	2,848
28 Sep 2026	959.55	944.80	-1.54% ↘	976	938.20	6,693
25 Sep 2026	968.90	956.25	-1.31% ↘	975.50	943	1,827
24 Sep 2026	973	961	-1.23% ↘	977.10	954.35	5,418
23 Sep 2026	989	972.25	-1.69% ↘	1,021.70	970.25	10,636
22 Sep 2026	957	986.25	+3.06% ↗	988	957	13,781
21 Sep 2026	968	957.05	-1.13% ↘	968.30	946.40	5,805
18 Sep 2026	934	966.35	+3.46% ↗	972.25	931	7,626