A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
Share India Sec.

Share India Sec. NSE Price History

Date Open High Low Volume
31 July, 2026 178.99 170.01 173.93 178.48
30 July, 2026 175.87 170.90 172.07 171.67
29 July, 2026 181.88 173.71 181.53 174.81
28 July, 2026 187.06 178.19 186.20 179.21
27 July, 2026 197.36 186.00 197.00 188.39
24 July, 2026 194.07 186.50 193.50 191.57
23 July, 2026 196.50 187.93 190.76 193.49
22 July, 2026 194.25 183.56 187.70 190.73
21 July, 2026 188.00 181.55 184.45 185.88
20 July, 2026 182.80 174.00 177.90 181.13
17 July, 2026 184.70 170.05 172.47 177.24
16 July, 2026 178.77 170.10 178.50 171.27
15 July, 2026 181.28 170.42 179.47 174.51
14 July, 2026 180.50 175.05 178.47 177.76
13 July, 2026 183.99 176.42 179.00 179.04
10 July, 2026 184.75 176.71 176.71 179.34
09 July, 2026 185.48 169.52 173.40 179.03
08 July, 2026 194.90 167.33 169.01 177.72
07 July, 2026 164.91 137.99 137.99 164.91
06 July, 2026 138.86 136.81 137.85 137.43
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Share India Securities Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X