SI

Share India Securities Ltd.

BSE: 540725 · NSE: SHAREINDIA

NSE BSE

₹205.09 LIVE

▲ 0.08 (0.04%)

As of Oct 01, 15:55 · Volume 11,39,127

₹206.35 LIVE

▲ 0.65 (0.31%)

As of Oct 01, 16:01 · Volume 73,649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.09

Low199.12

High209.31

52-Week Range · NSE

205.09

Low115.36

High233.35

Today's Range · BSE

206.35

Low199.25

High209

52-Week Range · BSE

206.35

Low115.25

High233.25

Quote Details

Prev. Close	205.01
Open Price	202.50
Bid Price (Qty)	205.09 (208)
Offer Price (Qty)	0 (0)
Today's Low/High	199.12 / 209.31
52 Wk Low/High	115.36 / 233.35
Market Cap (Crs)	Rs 0

Prev. Close	205.70
Open Price	202
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.25 / 209
52 Wk Low/High	115.25 / 233.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.30	-0.59%	Bearish
10-SMA	214.19	-4.25%	Bearish
20-SMA	201.04	+2.01%	Bullish
50-SMA	185.35	+10.65%	Bullish
100-SMA	166.42	+23.24%	Bullish
200-SMA	155.73	+31.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	206.46	-0.05%	Bearish
10-SMA	214.32	-3.72%	Bearish
20-SMA	201.15	+2.59%	Bullish
50-SMA	185.40	+11.30%	Bullish
100-SMA	166.46	+23.96%	Bullish
200-SMA	155.85	+32.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	202.50	205.09	+1.28% ↗	209.31	199.12	11,39,127
30 Sep 2026	206.58	205.01	-0.76% ↘	208.90	202.50	7,03,869
29 Sep 2026	206.10	205.68	-0.20% ↘	213.12	202.22	12,74,403
28 Sep 2026	209.70	206.10	-1.72% ↘	209.99	203.78	8,94,901
25 Sep 2026	213	209.62	-1.59% ↘	213	206.55	10,80,901
24 Sep 2026	215.57	211.85	-1.73% ↘	219.88	209.09	18,55,459
23 Sep 2026	223.32	219.98	-1.50% ↘	223.67	217	18,45,463
22 Sep 2026	223.95	223.32	-0.28% ↘	229.59	221.34	20,64,061
21 Sep 2026	226	227.11	+0.49% ↗	228.63	222.01	29,75,929
18 Sep 2026	221	228.15	+3.24% ↗	233.35	216	2,49,57,936

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	202	204.85	+1.41% ↗	209	199.25	73,649
30 Sep 2026	206.05	205.70	-0.17% ↘	209.10	204.10	26,893
29 Sep 2026	206.50	205.85	-0.31% ↘	212.50	202.50	61,964
28 Sep 2026	211.45	206.50	-2.34% ↘	211.45	203.55	47,055
25 Sep 2026	213.55	209.40	-1.94% ↘	213.55	206.45	85,881
24 Sep 2026	216	212.10	-1.81% ↘	219.20	208.90	87,116
23 Sep 2026	223.60	219.40	-1.88% ↘	223.95	217.05	1,09,003
22 Sep 2026	224	223.50	-0.22% ↘	229.50	221.25	1,49,319
21 Sep 2026	227	227.25	+0.11% ↗	228.60	221.45	1,93,075
18 Sep 2026	220.80	228.65	+3.56% ↗	233.25	216.10	10,63,765