Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Shiva Mills

Shiva Mills NSE Price History

Date Open High Low Volume
17 April, 2026 60.43 53.97 54.94 59.10
16 April, 2026 54.80 51.01 54.80 52.26
15 April, 2026 54.64 52.01 52.94 53.42
13 April, 2026 55.97 50.00 52.00 51.94
10 April, 2026 53.80 49.50 51.32 52.31
09 April, 2026 51.49 49.30 49.30 51.29
08 April, 2026 51.80 49.00 50.29 49.99
07 April, 2026 49.96 48.01 48.99 48.83
06 April, 2026 51.50 45.62 51.50 48.47
02 April, 2026 47.70 44.27 46.00 47.55
01 April, 2026 48.35 45.51 48.35 46.91
30 March, 2026 47.50 43.01 46.98 46.35
27 March, 2026 50.87 43.80 50.87 44.99
25 March, 2026 51.48 48.01 51.48 48.88
24 March, 2026 52.87 49.11 52.87 49.35
23 March, 2026 54.65 50.20 54.65 50.88
20 March, 2026 54.89 52.00 54.89 52.86
19 March, 2026 56.00 53.30 56.00 53.89
18 March, 2026 54.96 54.01 54.96 54.16
17 March, 2026 57.99 54.00 57.99 54.16
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shiva Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X