Shiva Mills Ltd.

BSE: 540961 · NSE: SHIVAMILLS

₹56.59

▼ -1.55 (-2.74%)

As of Oct 01, 15:50 · Volume 1,434

₹57.50

▲ 0.03 (0.05%)

As of Oct 01, 16:01 · Volume 104

Price Chart

Today's Range · NSE

56.59

Low56.27

High60

52-Week Range · NSE

56.59

Low43.01

High74

Today's Range · BSE

57.50

Low57.50

High57.50

52-Week Range · BSE

57.50

Low44.52

High74.39

Quote Details

Prev. Close	58.14
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.27 / 60
52 Wk Low/High	43.01 / 74
Market Cap (Crs)	Rs 12

Prev. Close	57.47
Open Price	57.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.50 / 57.50
52 Wk Low/High	44.52 / 74.39

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

107.03

P/BV

Dividend Yield

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.76	-3.69%	Bearish
10-SMA	59.76	-5.30%	Bearish
20-SMA	60.34	-6.21%	Bearish
50-SMA	60.93	-7.12%	Bearish
100-SMA	62.09	-8.86%	Bearish
200-SMA	59.19	-4.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.12	-1.07%	Bearish
10-SMA	58.97	-2.49%	Bearish
20-SMA	61.23	-6.09%	Bearish
50-SMA	61.55	-6.58%	Bearish
100-SMA	59.94	-4.07%	Bearish
200-SMA	62.29	-7.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	60	56.59	-5.68% ↘	60	56.27	1,434
30 Sep 2026	61.50	58.14	-5.46% ↘	61.50	58	580
29 Sep 2026	58.06	60	+3.34% ↗	60	57.53	3,075
28 Sep 2026	58	60.55	+4.40% ↗	60.90	58	551
25 Sep 2026	62.87	58.51	-6.93% ↘	62.87	58.45	1,529
24 Sep 2026	62.91	60.93	-3.15% ↘	62.91	60	816
23 Sep 2026	61.24	59.92	-2.16% ↘	61.24	59.30	876
22 Sep 2026	61.35	61.24	-0.18% ↘	61.35	59.22	110
21 Sep 2026	61.58	60.15	-2.32% ↘	61.58	59.10	2,401
18 Sep 2026	58.60	61.58	+5.09% ↗	61.95	58.10	1,536

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57.50	57.50	+0.00% ↗	57.50	57.50	104
30 Sep 2026	57.71	57.47	-0.42% ↘	57.71	57.23	710
29 Sep 2026	58	58	+0.00% ↗	58	58	13
28 Sep 2026	58.75	58.75	+0.00% ↗	58.75	58.75	10
25 Sep 2026	62.08	58.90	-5.12% ↘	62.08	58.90	33
24 Sep 2026	61.56	62	+0.71% ↗	62	61.56	1,000
23 Sep 2026	60	60	+0.00% ↗	60	60	305
18 Sep 2026	58	60	+3.45% ↗	60	58	620
16 Sep 2026	59.05	58	-1.78% ↘	59.05	57.15	70
15 Sep 2026	59.06	59.08	+0.03% ↗	59.50	59.05	370

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article